$COLLAT (Collaterize) is the base token in the $COLLAT/PENGUIN trading pair on Solana. Its contract address is C7heQqfNzdMbUFQwcHkL9FvdwsFsDRBnfwZDDyWYCLTZ. You can view full analytics for $COLLAT including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

$COLLAT/PENGUIN Price & Chart on Solana

Q: How do I get $COLLAT/PENGUIN API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own $COLLAT/PENGUIN analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the $COLLAT/PENGUIN pair on Solana.

About $COLLAT/PENGUIN

Base token$COLLAT (Collaterize)

Quote tokenPENGUIN (Nietzschean Penguin)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
10h 46m 32s ago	Jupiter	BUY	$COLLAT	PENGUIN	19.16K	$38.17	12.75K	$37.93	1	-
10h 49m 32s ago	Jupiter	BUY	$COLLAT	PENGUIN	41.65K	$82.98	27.5K	$81.82	1	-
21h 25m 32s ago	OKX	BUY	$COLLAT	PENGUIN	1.56K	$3.15	1K	$3.18	1	-
16/04 00:28:00	Jupiter	BUY	$COLLAT	PENGUIN	2.89K	$5.77	1.94K	$5.85	1	-
16/04 00:27:00	Jupiter	BUY	$COLLAT	PENGUIN	8.66K	$17.31	5.82K	$17.56	3	-
16/04 00:24:00	Jupiter	BUY	$COLLAT	PENGUIN	14.41K	$28.79	9.71K	$29.27	5	-
15/04 18:29:00	Jupiter	BUY	$COLLAT	PENGUIN	14.01K	$27.6	9.71K	$28.36	5	-
15/04 18:28:00	Jupiter	BUY	$COLLAT	PENGUIN	19.64K	$38.7	13.59K	$39.7	7	-
15/04 07:56:00	Jupiter	BUY	$COLLAT	PENGUIN	17.73K	$31.79	10K	$31.59	1	-
15/04 05:10:00	Jupiter	SELL	$COLLAT	PENGUIN	99.9K	$179.06	57.13K	$178.59	1	-
15/04 03:44:00	Jupiter	BUY	$COLLAT	PENGUIN	19K	$34.06	11K	$34.32	2	-
15/04 03:43:00	Jupiter	BUY	$COLLAT	PENGUIN	1.73K	$3.1	1K	$3.12	1	-
15/04 03:33:00	Jupiter	BUY	$COLLAT	PENGUIN	90.17K	$161.62	51.04K	$159.24	3	-
15/04 03:23:00	Jupiter	SELL	$COLLAT	PENGUIN	19.98K	$36.23	11.53K	$35.95	2	-
15/04 02:36:00	Jupiter	BUY	$COLLAT	PENGUIN	34.3K	$62.32	20K	$62.55	2	-
15/04 02:34:00	Jupiter	BUY	$COLLAT	PENGUIN	51.63K	$93.79	30K	$93.82	3	-
15/04 02:32:00	Jupiter	BUY	$COLLAT	PENGUIN	34.56K	$62.79	20K	$62.55	2	-
15/04 02:31:00	Jupiter	BUY	$COLLAT	PENGUIN	51.9K	$94.29	30K	$93.82	3	-
14/04 23:55:00	Jupiter	BUY	$COLLAT	PENGUIN	24.26K	$45.05	13.84K	$44.83	4	-
14/04 15:14:00	Jupiter	BUY	$COLLAT	PENGUIN	36.91K	$70.15	20K	$69.95	2	-
14/04 15:12:00	Jupiter	BUY	$COLLAT	PENGUIN	7.43K	$14.12	4K	$13.99	4	-
14/04 12:38:00	Jupiter	BUY	$COLLAT	PENGUIN	1.88K	$3.53	1K	$3.7	1	-
14/04 10:49:00	Jupiter	BUY	$COLLAT	PENGUIN	1.81K	$3.39	1K	$3.49	1	-
14/04 07:49:00	Jupiter	BUY	$COLLAT	PENGUIN	1.83K	$3.42	1K	$3.47	1	-
14/04 06:53:00	Jupiter	BUY	$COLLAT	PENGUIN	37.03K	$68.85	20K	$69.5	2	-
14/04 03:21:00	Jupiter	BUY	$COLLAT	PENGUIN	2.09K	$3.94	1.1K	$3.99	1	-
14/04 02:41:00	Jupiter	BUY	$COLLAT	PENGUIN	1.9K	$3.57	1K	$3.6	1	-
14/04 02:40:00	Jupiter	BUY	$COLLAT	PENGUIN	3.79K	$7.14	2K	$7.2	2	-
13/04 15:24:00	Jupiter	BUY	$COLLAT	PENGUIN	1.9K	$3.33	1K	$3.43	1	-
13/04 12:01:00	Jupiter	BUY	$COLLAT	PENGUIN	20.35K	$36.24	10K	$35.5	1	-
13/04 10:32:00	Jupiter	BUY	$COLLAT	PENGUIN	1.99K	$3.53	1K	$3.52	1	-
13/04 08:43:00	OKX	BUY	$COLLAT	PENGUIN	472.05	$0.84	245.56	$0.86	1	-
13/04 05:44:00	Jupiter	BUY	$COLLAT	PENGUIN	4.08K	$7.27	2K	$7.24	2	-
13/04 05:38:00	Jupiter	BUY	$COLLAT	PENGUIN	20.43K	$36.41	10K	$36.18	1	-
13/04 05:37:00	Jupiter	BUY	$COLLAT	PENGUIN	20.38K	$36.32	10K	$36.18	1	-
12/04 19:48:00	Jupiter	BUY	$COLLAT	PENGUIN	1.13K	$2.07	593.79	$2.06	2	-
12/04 14:24:00	Jupiter	BUY	$COLLAT	PENGUIN	1.01K	$1.84	593.79	$1.84	2	-
12/04 14:18:00	Jupiter	BUY	$COLLAT	PENGUIN	1.01K	$1.85	593.79	$1.84	2	-
12/04 14:17:00	Jupiter	BUY	$COLLAT	PENGUIN	2.03K	$3.72	1.19K	$3.68	4	-
12/04 14:14:00	Jupiter	BUY	$COLLAT	PENGUIN	507.53	$0.93	296.89	$0.92	1	-
12/04 14:09:00	Jupiter	BUY	$COLLAT	PENGUIN	508.61	$0.93	296.89	$0.92	1	-
12/04 13:42:00	Jupiter	BUY	$COLLAT	PENGUIN	505.27	$0.93	296.89	$0.92	1	-
12/04 13:24:00	Jupiter	BUY	$COLLAT	PENGUIN	500.15	$0.92	296.89	$0.92	1	-
12/04 13:17:00	Jupiter	BUY	$COLLAT	PENGUIN	7.73K	$14.17	4.59K	$14.21	2	-
12/04 13:07:00	Jupiter	BUY	$COLLAT	PENGUIN	3.9K	$7.16	2.3K	$7.11	1	-
12/04 13:01:00	Jupiter	BUY	$COLLAT	PENGUIN	3.91K	$7.16	2.3K	$7.11	1	-
12/04 12:59:00	Jupiter	BUY	$COLLAT	PENGUIN	7.78K	$14.23	4.59K	$14.25	2	-
12/04 12:58:00	Jupiter	BUY	$COLLAT	PENGUIN	7.78K	$14.24	4.59K	$14.25	2	-
12/04 12:45:00	Jupiter	BUY	$COLLAT	PENGUIN	7.96K	$14.55	4.59K	$14.25	2	-
12/04 10:49:00	Jupiter	BUY	$COLLAT	PENGUIN	1.73K	$3.18	1K	$3.15	1	-

$COLLAT/PENGUIN FAQ

Frequently asked questions about the $COLLAT/PENGUIN trading pair on Solana

What is the $COLLAT/PENGUIN trading pair?

$COLLAT/PENGUIN is a DEX trading pair on Solana where $COLLAT (Collaterize) is swapped against PENGUIN (Nietzschean Penguin).

What is $COLLAT?

$COLLAT (Collaterize) is the base token in the $COLLAT/PENGUIN trading pair on Solana. Its contract address is C7heQqfNzdMbUFQwcHkL9FvdwsFsDRBnfwZDDyWYCLTZ. View full $COLLAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PENGUIN?

PENGUIN (Nietzschean Penguin) is the quote token in the $COLLAT/PENGUIN trading pair on Solana. Its contract address is 8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump. View full PENGUIN analytics.

Is $COLLAT/PENGUIN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $COLLAT/PENGUIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $COLLAT/PENGUIN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $COLLAT/PENGUIN analytics dashboard or trading system. Explore more on the Solana DEX overview.