C7X6…Nx46/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the C7X6…Nx46/So11…1112 pair on Solana.

About C7X6…Nx46/So11…1112

Base tokenC7X6…Nx46
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 06:59:00SolanaPumpswapSELLBASED
WSOL
0.004298-0.001191$0.1100
Fdiu…gVAd
30/03 06:59:00SolanaPumpswapBUYBASED
WSOL
0.02-0.001206$0.1200
Fdiu…gVAd
30/03 06:59:00SolanaJupiterBUYBASED
WSOL
0.01-0.001201$0.1100-
30/03 06:30:00SolanaPumpswapSELLBASED
WSOL
0.01-0.0...3$0.0...2505100
Fdiu…gVAd
30/03 06:25:00SolanaPumpswapBUYBASED
WSOL
590.59M-561.82$46.96K7300
Fdiu…gVAd
30/03 06:25:00SolanaPumpswapSELLBASED
WSOL
580.37M-549.27$45.91K7200
Fdiu…gVAd
30/03 06:24:00SolanaPumpswapSELLBASED
WSOL
1.01B-933.62$78.03K11700
Fdiu…gVAd
30/03 06:24:00SolanaPumpswapBUYBASED
WSOL
1.01B-941.26$78.67K12800
Fdiu…gVAd
30/03 06:23:00SolanaPumpswapSELLBASED
WSOL
1B-936.8$78.3K10600
Fdiu…gVAd
30/03 06:23:00SolanaPumpswapBUYBASED
WSOL
991.47M-931.64$77.87K15100
Fdiu…gVAd
30/03 06:22:00SolanaPumpswapBUYBASED
WSOL
985.63M-885.12$73.98K11900
Fdiu…gVAd
30/03 06:22:00SolanaPumpswapSELLBASED
WSOL
967.66M-864.09$72.22K10100
Fdiu…gVAd
30/03 06:21:00SolanaPumpswapBUYBASED
WSOL
1.01B-899.01$75.14K13400
Fdiu…gVAd
30/03 06:21:00SolanaPumpswapSELLBASED
WSOL
1.02B-898.88$75.13K10400
Fdiu…gVAd
30/03 06:20:00SolanaPumpswapSELLBASED
WSOL
1.02B-906.07$75.73K10300
Fdiu…gVAd
30/03 06:20:00SolanaPumpswapBUYBASED
WSOL
1.01B-909.1$75.98K13100
Fdiu…gVAd
30/03 06:19:00SolanaPumpswapBUYBASED
WSOL
1.01B-914.38$76.42K13000
Fdiu…gVAd
30/03 06:19:00SolanaPumpswapSELLBASED
WSOL
1.02B-920.59$76.94K10500
Fdiu…gVAd
30/03 06:18:00SolanaPumpswapSELLBASED
WSOL
944.55M-849.87$71.03K9800
Fdiu…gVAd
30/03 06:18:00SolanaPumpswapBUYBASED
WSOL
952.57M-861.69$72.02K13500
Fdiu…gVAd
30/03 06:17:00SolanaPumpswapBUYBASED
WSOL
970.26M-873.94$73.04K13200
Fdiu…gVAd
30/03 06:17:00SolanaPumpswapSELLBASED
WSOL
963.51M-863.37$72.16K10000
Fdiu…gVAd
30/03 06:16:00SolanaPumpswapSELLBASED
WSOL
1.08B-917.79$76.71K10700
Fdiu…gVAd
30/03 06:16:00SolanaPumpswapBUYBASED
WSOL
1.1B-936.45$78.27K13600
Fdiu…gVAd
30/03 06:15:00SolanaPumpswapSELLBASED
WSOL
995.97M-840.16$70.22K9500
Fdiu…gVAd
30/03 06:15:00SolanaPumpswapBUYBASED
WSOL
979.65M-831.09$69.46K13400
Fdiu…gVAd
30/03 06:14:00SolanaPumpswapSELLBASED
WSOL
1.03B-875.66$73.19K10000
Fdiu…gVAd
30/03 06:14:00SolanaPumpswapBUYBASED
WSOL
1.03B-879.79$73.53K13500
Fdiu…gVAd
30/03 06:13:00SolanaPumpswapBUYBASED
WSOL
1.04B-897.68$75.03K12900
Fdiu…gVAd
30/03 06:13:00SolanaPumpswapSELLBASED
WSOL
1.05B-901.02$75.31K10300
Fdiu…gVAd
30/03 06:12:00SolanaPumpswapSELLBASED
WSOL
1.07B-911.58$76.19K10500
Fdiu…gVAd
30/03 06:12:00SolanaPumpswapBUYBASED
WSOL
1.08B-924.4$77.26K13000
Fdiu…gVAd
30/03 06:11:00SolanaPumpswapSELLBASED
WSOL
1.08B-890.34$74.41K10200
Fdiu…gVAd
30/03 06:11:00SolanaPumpswapBUYBASED
WSOL
1.08B-900.17$75.24K13600
Fdiu…gVAd
30/03 06:10:00SolanaPumpswapSELLBASED
WSOL
1.11B-903.43$75.51K10500
Fdiu…gVAd
30/03 06:10:00SolanaPumpswapBUYBASED
WSOL
1.11B-905.57$75.69K13600
Fdiu…gVAd
30/03 06:09:00SolanaPumpswapBUYBASED
WSOL
1.13B-918$76.73K11700
Fdiu…gVAd
30/03 06:09:00SolanaJupiterSELLBASED
WSOL
82.61K-0.07$5.58100-
30/03 06:09:00SolanaPumpswapSELLBASED
WSOL
1.12B-901.91$75.38K10600
Fdiu…gVAd
30/03 06:08:00SolanaPumpswapSELLBASED
WSOL
1.23B-954.22$79.75K11100
Fdiu…gVAd
30/03 06:08:00SolanaPumpswapBUYBASED
WSOL
1.24B-971.5$81.2K14000
Fdiu…gVAd
30/03 06:07:00SolanaPumpswapSELLBASED
WSOL
1.22B-922.37$77.09K10700
Fdiu…gVAd
30/03 06:07:00SolanaPumpswapBUYBASED
WSOL
1.22B-928.02$77.56K14600
Fdiu…gVAd
30/03 06:06:00SolanaPumpswapSELLBASED
WSOL
1.2B-903.71$75.53K10400
Fdiu…gVAd
30/03 06:06:00SolanaPumpswapBUYBASED
WSOL
1.2B-909.52$76.02K12300
Fdiu…gVAd
30/03 06:05:00SolanaPumpswapSELLBASED
WSOL
737.15M-524.74$43.86K8000
Fdiu…gVAd
30/03 06:05:00SolanaPumpswapBUYBASED
WSOL
804.88M-573.92$47.97K11500
Fdiu…gVAd
30/03 06:04:00SolanaPumpswapBUYBASED
WSOL
58.05M-36.73$3.07K10100
Fdiu…gVAd
30/03 06:04:00SolanaPumpswapSELLBASED
WSOL
53.61M-33.74$2.82K5400
Fdiu…gVAd
30/03 06:03:00SolanaPumpswapSELLBASED
WSOL
54.42M-33.88$2.83K5700
Fdiu…gVAd

C7X6…Nx46/So11…1112 FAQ

Frequently asked questions about the C7X6…Nx46/So11…1112 trading pair on Solana

What is the C7X6…Nx46/So11…1112 trading pair?
C7X6…Nx46/So11…1112 is a DEX trading pair on Solana where C7X6…Nx46 is swapped against So11…1112.
What is C7X6…Nx46?
C7X6…Nx46 is the base token in the C7X6…Nx46/So11…1112 trading pair on Solana. Its contract address is C7X6cAZThvXJtL89egawpKiPUceegCSivQ1maCczNx46. View full C7X6…Nx46 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the C7X6…Nx46/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is C7X6…Nx46/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for C7X6…Nx46/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get C7X6…Nx46/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own C7X6…Nx46/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.