BBYSOL/PENGUIN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BBYSOL/PENGUIN pair on Solana.

About BBYSOL/PENGUIN

BBYSOL/PENGUIN activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BBYSOL/PENGUIN
Total volume$203
Buy volume$54 (3 trades)
Sell volume$149 (47 trades)
Avg trade size$4
Largest trade$54
Latest price$0.000038
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.5% · Sell 73.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18m 31s ago$0.000038SELL
24.26PENGUIN
$0.08SolanaRaydium
31m 18s ago$0.000038SELL
30.59PENGUIN
$0.09SolanaRaydium
41m 34s ago$0.000037SELL
34.78PENGUIN
$0.1SolanaRaydium
55m 57s ago$0.000038BUY$0.05SolanaRaydium
1h 27m 49s ago$0.000039SELL$0.07SolanaRaydium
1h 31m 45s ago$0.000038SELL$0.07SolanaRaydium
3h 4m 27s ago$0.000038BUY
17.96PENGUIN
$0.05SolanaRaydium
5h 4m 5s ago$0.00002SELL
946.34PENGUIN
$2.68SolanaRaydium
5h 4m 5s ago$0.000032SELL
324.8PENGUIN
$0.92SolanaRaydium
5h 4m 5s ago$0.000037SELL
81.11PENGUIN
$0.23SolanaRaydium
5h 4m 6s ago$0.000019SELL
994.65PENGUIN
$2.82SolanaRaydium
5h 4m 6s ago$0.000021SELL
917.27PENGUIN
$2.6SolanaRaydium
5h 4m 6s ago$0.000013SELL
1.32KPENGUIN
$3.73SolanaRaydium
5h 4m 6s ago$0.000037SELL
71.98PENGUIN
$0.2SolanaRaydium
5h 4m 6s ago$0.00002SELL
939.82PENGUIN
$2.66SolanaRaydium
5h 4m 6s ago$0.00002SELL
939.82PENGUIN
$2.66SolanaRaydium
5h 4m 6s ago$0.00002SELL
939.82PENGUIN
$2.66SolanaRaydium
5h 4m 6s ago$0.00002SELL
939.82PENGUIN
$2.66SolanaRaydium
5h 4m 6s ago$0.0004SELL
18.88KPENGUIN
$53.52SolanaRaydium
5h 4m 6s ago$0.000021SELL
926.89PENGUIN
$2.63SolanaRaydium
5h 4m 6s ago$0.00002SELL
946.31PENGUIN
$2.68SolanaRaydium
5h 4m 6s ago$0.000037SELL
62.43PENGUIN
$0.18SolanaRaydium
5h 4m 6s ago$0.00002SELL
928.64PENGUIN
$2.63SolanaRaydium
5h 4m 6s ago$0.000007SELL
1.65KPENGUIN
$4.68SolanaRaydium
5h 4m 6s ago$0.00002SELL
946.32PENGUIN
$2.68SolanaRaydium
5h 4m 6s ago$0.00002SELL
945.19PENGUIN
$2.68SolanaRaydium
5h 4m 6s ago$0.00002SELL
967.91PENGUIN
$2.74SolanaRaydium
5h 4m 6s ago$0.00002SELL
946.32PENGUIN
$2.68SolanaRaydium
5h 4m 6s ago$0.00002SELL
967.83PENGUIN
$2.74SolanaRaydium
5h 4m 6s ago$0.00002SELL
965.01PENGUIN
$2.74SolanaRaydium
5h 4m 6s ago$0.000022SELL
860.93PENGUIN
$2.44SolanaRaydium
5h 4m 6s ago$0.00002SELL
944.51PENGUIN
$2.68SolanaRaydium
5h 4m 6s ago$0.000037SELL
78.46PENGUIN
$0.22SolanaRaydium
5h 4m 6s ago$0.000022SELL
860.93PENGUIN
$2.44SolanaRaydium
5h 4m 6s ago$0.00002SELL
946.38PENGUIN
$2.68SolanaRaydium
5h 4m 6s ago$0.00002SELL
951.88PENGUIN
$2.7SolanaRaydium
5h 4m 6s ago$0.000021SELL
905.72PENGUIN
$2.57SolanaRaydium
5h 4m 6s ago$0.00002SELL
946.32PENGUIN
$2.68SolanaRaydium
5h 4m 6s ago$0.000038SELL$0.08SolanaRaydium
5h 4m 6s ago$0.00002SELL
945.62PENGUIN
$2.68SolanaRaydium
5h 4m 6s ago$0.000021SELL
917.17PENGUIN
$2.6SolanaRaydium
5h 4m 6s ago$0.000028SELL
512.77PENGUIN
$1.45SolanaRaydium
5h 4m 6s ago$0.000004SELL
1.78KPENGUIN
$5.05SolanaRaydium
5h 4m 6s ago$0.000399BUY
18.9KPENGUIN
$53.58SolanaRaydium
5h 4m 6s ago$0.000021SELL
880.39PENGUIN
$2.5SolanaRaydium
5h 4m 6s ago$0.000038SELL$0.03SolanaRaydium
5h 4m 6s ago$0.00002SELL
946.31PENGUIN
$2.68SolanaRaydium
5h 4m 6s ago$0.00002SELL
946.31PENGUIN
$2.68SolanaRaydium
5h 4m 6s ago$0.00003SELL
424.11PENGUIN
$1.2SolanaRaydium
5h 4m 6s ago$0.00002SELL
945.91PENGUIN
$2.68SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$0.496$0.000.00%-7.39%-9.73%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$56.210267.22K$267.22K
$53.58134.12K0$134.12K
$10.730533.04K$533.04K
$10.450507.37K$507.37K
$8.470423.39K$423.39K
$7.870345.28K$345.28K
$5.510253.46K$253.46K
$5.50279.57K$279.57K
$5.370266.52K$266.52K
$5.330266.12K$266.12K
$5.330266.12K$266.12K
$5.280258.75K$258.75K
$5.1501.21M$1.21M
$4.880224.3K$224.3K
$4.680704.61K$704.61K
$3.990293.01K$293.01K
$2.680133.26K$133.26K
$2.680132.96K$132.96K
$2.630128.16K$128.16K
$1.45051.16K$51.16K
$0.1604.06K$4.06K
$0.12.52K0$2.52K
$0.0902.43K$2.43K
$0.0701.93K$1.93K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium-$5.97
Get API

BBYSOL/PENGUIN FAQ

Frequently asked questions about the BBYSOL/PENGUIN trading pair on Solana

What is the BBYSOL/PENGUIN trading pair?
BBYSOL/PENGUIN is a DEX trading pair on Solana where BBYSOL (Baby Solana) is swapped against PENGUIN (Nietzschean Penguin). It is actively traded across 1 DEX market on Solana.
What is the current BBYSOL/PENGUIN price?
The most recent on-chain trade price for BBYSOL/PENGUIN on Solana is $0.000038. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.49.
What is the BBYSOL/PENGUIN price change?
Based on the highest-volume DEX market for BBYSOL/PENGUIN on Solana: 10-minute change: +0.00%. 1-hour change: -7.39%. 24-hour change: -9.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BBYSOL/PENGUIN 24h trading volume?
BBYSOL/PENGUIN has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $202.6. Across all DEX markets, the 24h volume is approximately $0.49.
Where is BBYSOL/PENGUIN traded?
BBYSOL/PENGUIN is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.
What is BBYSOL?
BBYSOL (Baby Solana) is the base token in the BBYSOL/PENGUIN trading pair on Solana. Its contract address is C3XKUwWYY52DpNAgEiV2Koe1k62cjUmzcRSiroeZQ2HE. View full BBYSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PENGUIN?
PENGUIN (Nietzschean Penguin) is the quote token in the BBYSOL/PENGUIN trading pair on Solana. Its contract address is 8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump. View full PENGUIN analytics.
How many liquidity pools does BBYSOL/PENGUIN have?
BBYSOL/PENGUIN has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BBYSOL/PENGUIN traders?
The top traders leaderboard tracks 24 wallets that have traded BBYSOL/PENGUIN on Solana. Combined volume is approximately $208.2. The highest-volume wallet traded approximately $56.21. Use the Top Traders tab to identify whales and track smart money flows.
Is BBYSOL/PENGUIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BBYSOL/PENGUIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BBYSOL/PENGUIN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BBYSOL/PENGUIN analytics dashboard or trading system. Explore more on the Solana DEX overview.