Stepcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Stepcoin/WSOL pair on Solana.

About Stepcoin/WSOL

Base tokenStepcoin
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 03:29:00SolanaPumpswapBUYStepcoin51.12K-7.21$590.652000
13/04 03:29:00SolanaPumpswapSELLStepcoin28.21K-3.98$326.33900
13/04 03:28:00SolanaPumpswapBUYStepcoin121.61K-14.71$1.21K4800
13/04 03:28:00SolanaPumpswapSELLStepcoin64.59K-7.69$630.151800
13/04 03:27:00SolanaPumpswapSELLStepcoin74.93K-6.89$564.981800
13/04 03:27:00SolanaPumpswapBUYStepcoin175.36K-16.63$1.36K4900
13/04 03:26:00SolanaPumpswapBUYStepcoin194.94K-13.92$1.14K4900
13/04 03:26:00SolanaPumpswapSELLStepcoin72.73K-5.12$419.671800
13/04 03:25:00SolanaPumpswapSELLStepcoin318.27K-24.21$1.98K2300
13/04 03:25:00SolanaPumpswapBUYStepcoin192.55K-15.28$1.25K4900
13/04 03:24:00SolanaPumpswapSELLStepcoin99.69K-7.29$597.181900
13/04 03:24:00SolanaPumpswapBUYStepcoin198.22K-14.64$1.2K5100
13/04 03:23:00SolanaPumpswapBUYStepcoin144.03K-15.47$1.27K5100
13/04 03:23:00SolanaPumpswapSELLStepcoin445.26K-45.9$3.76K3500
13/04 03:22:00SolanaPumpswapBUYStepcoin119.01K-16.96$1.39K4900
13/04 03:22:00SolanaPumpswapSELLStepcoin60.54K-8.56$701.91900
13/04 03:21:00SolanaPumpswapBUYStepcoin136.86K-15.64$1.28K4900
13/04 03:21:00SolanaPumpswapSELLStepcoin70.53K-7.91$648.571800
13/04 03:20:00SolanaPumpswapBUYStepcoin152.04K-14.17$1.16K4900
13/04 03:20:00SolanaPumpswapSELLStepcoin71.84K-6.67$546.381900
13/04 03:19:00SolanaPumpswapBUYStepcoin210.56K-15.55$1.27K4900
13/04 03:19:00SolanaPumpswapSELLStepcoin428.39K-40.8$3.34K3300
13/04 03:18:00SolanaPumpswapBUYStepcoin102.35K-14.83$1.22K5100
13/04 03:18:00SolanaPumpswapSELLStepcoin36.92K-5.2$425.871800
13/04 03:17:00SolanaPumpswapSELLStepcoin62.41K-7.23$592.742000
13/04 03:17:00SolanaPumpswapBUYStepcoin153.32K-17.68$1.45K5800
13/04 03:16:00SolanaPumpswapBUYStepcoin140.87K-17.15$1.41K7800
13/04 03:16:00SolanaPumpswapSELLStepcoin395.05K-47.77$3.92K4900
13/04 03:15:00SolanaPumpswapSELLStepcoin69.17K-9.58$785.62200
13/04 03:15:00SolanaPumpswapBUYStepcoin108.47K-14.98$1.23K6200
13/04 03:14:00SolanaPumpswapSELLStepcoin56.55K-6.59$539.82000
13/04 03:14:00SolanaPumpswapBUYStepcoin119.17K-13.86$1.14K5000
13/04 03:13:00SolanaPumpswapSELLStepcoin62.05K-5.74$470.362200
13/04 03:13:00SolanaPumpswapBUYStepcoin150.69K-13.95$1.14K5000
13/04 03:12:00SolanaPumpswapSELLStepcoin117.8K-8.53$699.131800
13/04 03:12:00SolanaPumpswapBUYStepcoin206.64K-15.04$1.23K4800
13/04 03:11:00SolanaPumpswapSELLStepcoin127.76K-7.03$576.632100
13/04 03:11:00SolanaPumpswapBUYStepcoin265.9K-14.79$1.21K5100
13/04 03:10:00SolanaPumpswapSELLStepcoin327.65K-19.49$1.6K2900
13/04 03:10:00SolanaPumpswapBUYStepcoin258.87K-16.04$1.32K5800
13/04 03:09:00SolanaPumpswapBUYStepcoin138.85K-13.61$1.12K5900
13/04 03:09:00SolanaPumpswapSELLStepcoin488.71K-44.75$3.67K4100
13/04 03:08:00SolanaPumpswapSELLStepcoin159.26K-28.04$2.3K3200
13/04 03:08:00SolanaPumpswapBUYStepcoin90.61K-16.82$1.38K5600
13/04 03:07:00SolanaPumpswapBUYStepcoin49.23K-16.51$1.35K6100
13/04 03:07:00SolanaPumpswapSELLStepcoin290.07K-104.72$8.58K5200
13/04 03:06:00SolanaPumpswapSELLStepcoin10.66K-7.37$603.91900
13/04 03:06:00SolanaPumpswapBUYStepcoin21.39K-14.82$1.22K4700
13/04 03:05:00SolanaPumpswapBUYStepcoin22.36K-14.19$1.16K5000
13/04 03:05:00SolanaPumpswapSELLStepcoin9.34K-5.94$486.781900

Stepcoin/WSOL FAQ

Frequently asked questions about the Stepcoin/WSOL trading pair on Solana

What is the Stepcoin/WSOL trading pair?
Stepcoin/WSOL is a DEX trading pair on Solana where Stepcoin is swapped against WSOL (Wrapped Solana).
What is Stepcoin?
Stepcoin is the base token in the Stepcoin/WSOL trading pair on Solana. Its contract address is C3WacdyzJszj33u31UMCCAaeM1XjfsGrMz7abPcEaBB9. View full Stepcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Stepcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Stepcoin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Stepcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Stepcoin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Stepcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.