APE/ORCA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the APE/ORCA pair on Solana.

About APE/ORCA

Base tokenAPE (ApeCoin)

Quote tokenORCA (Orca)

NetworkSolana

Solana Pairs Solana Tokens

APE/ORCA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for APE/ORCA

Total volume$328

Buy volume$186 (24 trades)

Sell volume$141 (26 trades)

Avg trade size$7

Largest trade$27

Latest price$0.1656

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.8% · Sell 43.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10s ago	$0.1656	BUY	1.35ORCA	$2.17	OrcaWhirpool	9zQ6…FJQ5
10s ago	$0.1656	BUY	3.08ORCA	$4.95	OrcaWhirpool	9zQ6…FJQ5
11s ago	$0.1655	BUY	1.76ORCA	$2.83	OrcaWhirpool	9zQ6…FJQ5
5m 7s ago	$0.1655	BUY	1.34ORCA	$2.17	OrcaWhirpool	9zQ6…FJQ5
5m 7s ago	$0.1656	BUY	3.35ORCA	$5.39	OrcaWhirpool	9zQ6…FJQ5
5m 20s ago	$0.1656	BUY	2.49ORCA	$4.02	OrcaWhirpool	9zQ6…FJQ5
5m 29s ago	$0.1655	BUY	1.06ORCA	$1.72	OrcaWhirpool	9zQ6…FJQ5
5m 29s ago	$0.1655	BUY	3.34ORCA	$5.39	OrcaWhirpool	9zQ6…FJQ5
11m 52s ago	$0.1652	SELL	1.77ORCA	$2.85	OrcaWhirpool	9zQ6…FJQ5
30m 50s ago	$0.1663	BUY	1.93ORCA	$3.13	OrcaWhirpool	9zQ6…FJQ5
39m 36s ago	$0.1653	SELL	2.23ORCA	$3.6	OrcaWhirpool	9zQ6…FJQ5
40m 58s ago	$0.1653	SELL	2.07ORCA	$3.34	OrcaWhirpool	9zQ6…FJQ5
40m 58s ago	$0.1653	SELL	2.83ORCA	$4.56	OrcaWhirpool	9zQ6…FJQ5
40m 58s ago	$0.1652	SELL	2.82ORCA	$4.56	OrcaWhirpool	9zQ6…FJQ5
41m 24s ago	$0.1652	SELL	2.83ORCA	$4.56	OrcaWhirpool	9zQ6…FJQ5
41m 25s ago	$0.1653	SELL	2.83ORCA	$4.56	OrcaWhirpool	9zQ6…FJQ5
41m 25s ago	$0.1652	SELL	2.83ORCA	$4.56	OrcaWhirpool	9zQ6…FJQ5
41m 39s ago	$0.1653	SELL	2.83ORCA	$4.56	OrcaWhirpool	9zQ6…FJQ5
41m 40s ago	$0.1654	SELL	2.2ORCA	$3.55	OrcaWhirpool	9zQ6…FJQ5
41m 40s ago	$0.1654	SELL	1.05ORCA	$1.68	OrcaWhirpool	9zQ6…FJQ5
41m 55s ago	$0.1655	SELL	2.84ORCA	$4.57	OrcaWhirpool	9zQ6…FJQ5
42m 15s ago	$0.1656	SELL	2.18ORCA	$3.51	OrcaWhirpool	9zQ6…FJQ5
42m 31s ago	$0.1656	SELL	2.84ORCA	$4.57	OrcaWhirpool	9zQ6…FJQ5
46m 19s ago	$0.1657	SELL	13.04ORCA	$20.99	OrcaWhirpool	9zQ6…FJQ5
58m 5s ago	$0.1658	SELL	7.25ORCA	$11.66	OrcaWhirpool	9zQ6…FJQ5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$292.05	47	$0.1656	+0.25%	-0.21%	+0.32%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.48K	5.5K	3.5K	$9K
CHjn…ehjC	$909.65	0	5.73K	$5.73K
RaVe…6ZxR	$606.26	0	3.79K	$3.79K
Hxjw…wr6b	$388.65	0	2.44K	$2.44K
D5Yq…N9cM	$376.75	841.39	1.46K	$2.3K
91iT…iCAp	$233.86	734.23	686.85	$1.42K
5mkN…S7WZ	$200.74	0	1.25K	$1.25K
Fe3C…Tj3G	$142.1	0	889.18	$889.18
free…EByC	$135.05	0	844.68	$844.68
HvFd…jqDK	$103.95	0	653.87	$653.87
K1tC…EJrx	$102.04	0	634.52	$634.52
GxDC…pXSq	$98.35	0	609.25	$609.25
megt…VRxo	$93.54	40.85	543.16	$584.02
BM8X…nsrB	$87.88	217.37	317.81	$535.18
E67B…tMv6	$80.39	0	499.34	$499.34
SHAR…gSHC	$70.03	323.87	100.96	$424.84
MRiY…oCsa	$66.49	0.004099	416.7	$416.7
Hzvn…EenL	$63.98	0	396.62	$396.62
FkdD…CzNm	$56.25	172.32	169.07	$341.39
riDi…ikGq	$46.83	66.83	217.16	$283.98
3nMN…HyyH	$29.22	0	180.37	$180.37
8NQ3…eEQr	$18.3	0	112.88	$112.88
yUwU…T9aH	$17.03	0	103.93	$103.93
8L2y…bt8j	$15.29	52.8	39.89	$92.69
Hjjh…VHKX	$13.32	10.69	70.02	$80.72
GENG…2iQH	$13.02	0	81	$81
BLue…w2PE	$7.74	0	47.04	$47.04
12BL…kweT	$7.03	0	42.65	$42.65
b619…qfG2	$5.68	0	34.39	$34.39
GvyL…z7m1	$5.44	0	33	$33
ESuv…Jbg8	$3.63	22.17	0	$22.17
Rust…ZrWs	$3.37	0	20.91	$20.91
69yh…aVT5	$2.85	0	17.23	$17.23
8uGj…pS6J	$1.1	0	6.69	$6.69
ET2g…62nD	$0.44	0	2.7	$2.7

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	9zQ6…FJQ5	$1.98K	$1.27K

Get API

APE/ORCA FAQ

Frequently asked questions about the APE/ORCA trading pair on Solana

What is the APE/ORCA trading pair?

APE/ORCA is a DEX trading pair on Solana where APE (ApeCoin) is swapped against ORCA (Orca). It is actively traded across 1 DEX market on Solana.

What is the current APE/ORCA price?

The most recent on-chain trade price for APE/ORCA on Solana is $0.1656. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $292.05.

What is the APE/ORCA price change?

Based on the highest-volume DEX market for APE/ORCA on Solana: 10-minute change: +0.25%. 1-hour change: -0.21%. 24-hour change: +0.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the APE/ORCA 24h trading volume?

APE/ORCA has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $327.6. Across all DEX markets, the 24h volume is approximately $292.05.

Where is APE/ORCA traded?

APE/ORCA is traded on 1 DEX market on Solana across 1 protocol: OrcaWhirpool. The highest-volume venues are OrcaWhirpool. See all Solana trading pairs.

What is APE?

APE (ApeCoin) is the base token in the APE/ORCA trading pair on Solana. Its contract address is C1MHyoTJpRTeS9AQCyspNVu2EWAYCZwmJ1jNkEArFP1f. View full APE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ORCA?

ORCA (Orca) is the quote token in the APE/ORCA trading pair on Solana. Its contract address is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE. View full ORCA analytics.

How many liquidity pools does APE/ORCA have?

APE/ORCA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top APE/ORCA traders?

The top traders leaderboard tracks 35 wallets that have traded APE/ORCA on Solana. Combined volume is approximately $5.48K. The highest-volume wallet traded approximately $1.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is APE/ORCA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for APE/ORCA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get APE/ORCA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APE/ORCA analytics dashboard or trading system. Explore more on the Solana DEX overview.