Villain/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Villain/WSOL pair on Solana.

About Villain/WSOL

Base tokenVillain (The Villain Arc)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 11:41:00SolanaPumpswapBUYVillain
WSOL
14.92K-0.00005$0.004112400
Hpos…fzpr
12/04 11:41:00SolanaPumpswapSELLVillain
WSOL
14.96K-0.0002$0.02200
Hpos…fzpr
12/04 02:37:00SolanaPumpswapSELLVillain
WSOL
1.01M-1.11$91.72200
Hpos…fzpr
12/04 02:37:00SolanaPumpswapBUYVillain
WSOL
1.92M-2.1$173.6400
Hpos…fzpr
12/04 02:36:00SolanaPumpswapBUYVillain
WSOL
49.08M-53.08$4.39K9700
Hpos…fzpr
12/04 02:36:00SolanaJupiterBUYVillain
WSOL
46.38K-0.05$4.13100-
12/04 02:36:00SolanaPumpswapSELLVillain
WSOL
48.91M-52.61$4.35K8600
Hpos…fzpr
12/04 02:35:00SolanaPumpswapSELLVillain
WSOL
52.98M-58.48$4.83K8600
Hpos…fzpr
12/04 02:35:00SolanaPumpswapBUYVillain
WSOL
52.18M-57.94$4.79K9700
Hpos…fzpr
12/04 02:34:00SolanaPumpswapSELLVillain
WSOL
51.99M-56.21$4.65K8800
Hpos…fzpr
12/04 02:34:00SolanaPumpswapBUYVillain
WSOL
53M-57.6$4.76K9900
Hpos…fzpr
12/04 02:33:00SolanaPumpswapBUYVillain
WSOL
50.64M-54.62$4.52K9800
Hpos…fzpr
12/04 02:33:00SolanaPumpswapSELLVillain
WSOL
52.92M-56.76$4.69K8500
Hpos…fzpr
12/04 02:32:00SolanaPumpswapBUYVillain
WSOL
54.51M-58.81$4.86K10000
Hpos…fzpr
12/04 02:32:00SolanaPumpswapSELLVillain
WSOL
51.74M-55.52$4.59K8500
Hpos…fzpr
12/04 02:31:00SolanaPumpswapBUYVillain
WSOL
55.16M-58.76$4.86K9500
Hpos…fzpr
12/04 02:31:00SolanaPumpswapSELLVillain
WSOL
56.52M-59.86$4.95K8700
Hpos…fzpr
12/04 02:30:00SolanaPumpswapBUYVillain
WSOL
55.84M-57.95$4.79K9900
Hpos…fzpr
12/04 02:30:00SolanaPumpswapSELLVillain
WSOL
53.03M-54.72$4.52K8700
Hpos…fzpr
12/04 02:29:00SolanaPumpswapSELLVillain
WSOL
53.12M-53.52$4.43K8300
Hpos…fzpr
12/04 02:29:00SolanaPumpswapBUYVillain
WSOL
52.86M-53.56$4.43K9700
Hpos…fzpr
12/04 02:28:00SolanaPumpswapBUYVillain
WSOL
55.61M-56.08$4.64K9800
Hpos…fzpr
12/04 02:28:00SolanaPumpswapSELLVillain
WSOL
54.19M-54.36$4.5K8700
Hpos…fzpr
12/04 02:27:00SolanaPumpswapSELLVillain
WSOL
54.22M-52.98$4.38K8700
Hpos…fzpr
12/04 02:27:00SolanaPumpswapBUYVillain
WSOL
55M-54.03$4.47K9900
Hpos…fzpr
12/04 02:26:00SolanaPumpswapBUYVillain
WSOL
57.55M-55.86$4.62K9900
Hpos…fzpr
12/04 02:26:00SolanaPumpswapSELLVillain
WSOL
55.86M-53.95$4.46K8700
Hpos…fzpr
12/04 02:25:00SolanaPumpswapSELLVillain
WSOL
56.74M-53.14$4.4K8800
Hpos…fzpr
12/04 02:25:00SolanaPumpswapBUYVillain
WSOL
56.36M-53.08$4.39K9900
Hpos…fzpr
12/04 02:24:00SolanaPumpswapSELLVillain
WSOL
56.29M-50.97$4.22K9800
Hpos…fzpr
12/04 02:24:00SolanaPumpswapBUYVillain
WSOL
58.24M-53.06$4.39K41800
Hpos…fzpr
12/04 02:24:00SolanaJupiterBUYVillain
WSOL
5.33K-0.004844$0.4100-
12/04 02:24:00SolanaJupiterSELLVillain
WSOL
5.33K-0.00475$0.39100-
12/04 02:23:00SolanaPumpswapSELLVillain
WSOL
53.5M-48.23$3.99K7700
Hpos…fzpr
12/04 02:23:00SolanaPumpswapBUYVillain
WSOL
65.37M-58.22$4.82K70100
Hpos…fzpr
12/04 02:22:00SolanaPumpswapSELLVillain
WSOL
16.1K-0.01$0.9100
Hpos…fzpr
12/04 02:22:00SolanaPumpswapBUYVillain
WSOL
871.33M-83.13$6.88K11800
Hpos…fzpr

Villain/WSOL FAQ

Frequently asked questions about the Villain/WSOL trading pair on Solana

What is the Villain/WSOL trading pair?
Villain/WSOL is a DEX trading pair on Solana where Villain (The Villain Arc) is swapped against WSOL (Wrapped Solana).
What is Villain?
Villain (The Villain Arc) is the base token in the Villain/WSOL trading pair on Solana. Its contract address is C14cCdK1cvw8bzbBS1gBqaLL55BZgHJRv1MQubzwngNE. View full Villain analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Villain/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Villain/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Villain/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Villain/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Villain/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.