ESF/GUAC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ESF/GUAC pair on Solana.

About ESF/GUAC

Base tokenESF (Eternal Stake Finance)

Quote tokenGUAC (Guacamole)

NetworkSolana

Solana Pairs Solana Tokens

ESF/GUAC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ESF/GUAC

Total volume$297

Buy volume$143 (31 trades)

Sell volume$154 (19 trades)

Avg trade size$6

Largest trade$20

Latest price$0.000363

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.2% · Sell 51.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 44s ago	$0.000363	BUY	458.91MGUAC	$3.52	Raydium	2wKA…fRLz
10m 46s ago	$0.000363	BUY	101.96MGUAC	$0.78	Raydium	2wKA…fRLz
10m 46s ago	$0.000363	BUY	132.62MGUAC	$1.02	Raydium	2wKA…fRLz
10m 48s ago	$0.000363	BUY	35.27MGUAC	$0.27	Raydium	2wKA…fRLz
10m 48s ago	$0.000363	BUY	93.16MGUAC	$0.71	Raydium	2wKA…fRLz
10m 48s ago	$0.000363	BUY	266.19MGUAC	$2.04	Raydium	2wKA…fRLz
11m 25s ago	$0.000362	BUY	507.9MGUAC	$3.89	Raydium	2wKA…fRLz
13m 8s ago	$0.000362	BUY	254.65MGUAC	$1.95	Raydium	2wKA…fRLz
13m 8s ago	$0.000362	BUY	254.03MGUAC	$1.95	Raydium	2wKA…fRLz
55m 36s ago	$0.00036	BUY	138.16MGUAC	$1.05	Raydium	2wKA…fRLz
2h 12m 4s ago	$0.00036	SELL	107.96MGUAC	$0.83	Raydium	2wKA…fRLz
2h 18m 7s ago	$0.00036	SELL	29.54KGUAC	$0.000226	Raydium	2wKA…fRLz
2h 24m 25s ago	$0.000359	SELL	484.2MGUAC	$3.7	Raydium	2wKA…fRLz
2h 24m 31s ago	$0.000359	SELL	1.32BGUAC	$10.11	Raydium	2wKA…fRLz
2h 24m 31s ago	$0.000359	SELL	1.17BGUAC	$8.92	Raydium	2wKA…fRLz
2h 24m 32s ago	$0.000362	BUY	1.12BGUAC	$8.54	Raydium	2wKA…fRLz
2h 24m 32s ago	$0.000359	SELL	1.82BGUAC	$13.9	Raydium	2wKA…fRLz
2h 24m 32s ago	$0.000359	SELL	2.63BGUAC	$20.09	Raydium	2wKA…fRLz
2h 24m 33s ago	$0.000361	BUY	1.12BGUAC	$8.6	Raydium	2wKA…fRLz
2h 24m 33s ago	$0.000362	BUY	1.72BGUAC	$13.16	Raydium	2wKA…fRLz
2h 24m 33s ago	$0.000363	BUY	12.94MGUAC	$0.1	Raydium	2wKA…fRLz
2h 24m 33s ago	$0.000363	BUY	1.12BGUAC	$8.53	Raydium	2wKA…fRLz
2h 24m 33s ago	$0.000363	BUY	798.75MGUAC	$6.11	Raydium	2wKA…fRLz
2h 24m 33s ago	$0.000363	BUY	1.69BGUAC	$12.89	Raydium	2wKA…fRLz
2h 24m 33s ago	$0.000363	BUY	500.8MGUAC	$3.83	Raydium	2wKA…fRLz
2h 24m 33s ago	$0.000363	BUY	1.98BGUAC	$15.15	Raydium	2wKA…fRLz
2h 24m 33s ago	$0.000363	BUY	1.27BGUAC	$9.71	Raydium	2wKA…fRLz
2h 24m 33s ago	$0.000363	BUY	1.3BGUAC	$9.95	Raydium	2wKA…fRLz
2h 24m 33s ago	$0.000363	BUY	860.22MGUAC	$6.58	Raydium	2wKA…fRLz
2h 24m 33s ago	$0.000362	BUY	1.3BGUAC	$9.97	Raydium	2wKA…fRLz
2h 24m 33s ago	$0.00036	SELL	1.85BGUAC	$14.12	Raydium	2wKA…fRLz
2h 24m 33s ago	$0.000361	BUY	55.88MGUAC	$0.43	Raydium	2wKA…fRLz
2h 24m 33s ago	$0.000359	SELL	1.33BGUAC	$10.15	Raydium	2wKA…fRLz
2h 46m 15s ago	$0.000362	BUY	255.13MGUAC	$1.96	Raydium	2wKA…fRLz
3h 18m 41s ago	$0.000362	BUY	98.08MGUAC	$0.75	Raydium	2wKA…fRLz
3h 18m 41s ago	$0.000362	BUY	215.51MGUAC	$1.65	Raydium	2wKA…fRLz
3h 31m 26s ago	$0.000363	SELL	1.42BGUAC	$10.99	Raydium	2wKA…fRLz
3h 31m 26s ago	$0.000362	SELL	1.71BGUAC	$13.25	Raydium	2wKA…fRLz
3h 46m 49s ago	$0.000364	SELL	151MGUAC	$1.17	Raydium	2wKA…fRLz
3h 46m 50s ago	$0.000365	SELL	223.79MGUAC	$1.74	Raydium	2wKA…fRLz
4h 5m 18s ago	$0.000365	SELL	269.36MGUAC	$2.09	Raydium	2wKA…fRLz
4h 9m 14s ago	$0.000367	BUY	52.01MGUAC	$0.4	Raydium	2wKA…fRLz
4h 9m 59s ago	$0.000367	BUY	252.23MGUAC	$1.96	Raydium	2wKA…fRLz
4h 22m 11s ago	$0.000366	BUY	252.2MGUAC	$1.96	Raydium	2wKA…fRLz
4h 22m 25s ago	$0.000364	SELL	662.71MGUAC	$5.14	Raydium	2wKA…fRLz
4h 22m 29s ago	$0.000365	SELL	113.9MGUAC	$0.88	Raydium	2wKA…fRLz
4h 22m 30s ago	$0.000364	SELL	2.49BGUAC	$19.28	Raydium	2wKA…fRLz
4h 22m 30s ago	$0.000364	SELL	956.39MGUAC	$7.42	Raydium	2wKA…fRLz
4h 22m 30s ago	$0.000364	SELL	1.31BGUAC	$10.13	Raydium	2wKA…fRLz
4h 51m 27s ago	$0.000367	BUY	504.54MGUAC	$3.92	Raydium	2wKA…fRLz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$60.19	19	$0.0004	0.00%	+0.35%	+0.47%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
RaVe…6ZxR	$147.68	0	410.76K	$410.76K
GxDC…pXSq	$105.57	241.43K	49.45K	$290.88K
SUPE…DxUC	$40.15	55.25K	55.79K	$111.04K
3nMN…HyyH	$25.91	38.89K	32.49K	$71.39K
3doz…BWwu	$13.9	0	38.73K	$38.73K
GxQK…FSXq	$13.32	26.74K	10.11K	$36.85K
roUt…1YpB	$10	23.6K	4.08K	$27.68K
nobp…5UWh	$8.92	0	24.83K	$24.83K
JApB…UceR	$8.6	23.82K	0	$23.82K
5d8t…cbm5	$8.53	23.5K	0	$23.5K
BLt3…gu3L	$6.59	8.23K	10.01K	$18.24K
MRiY…oCsa	$6.11	16.84K	0	$16.84K
5hmb…nSb6	$5.15	0	14.39K	$14.39K
9cZe…ExTe	$5.14	0	14.11K	$14.11K
ArY1…JHr6	$3.83	10.56K	0	$10.56K
nika…BMzo	$3.7	0	10.3K	$10.3K
56YM…VmNm	$2.25	1.41K	4.76K	$6.17K
b588…V2V1	$1.9	0	5.29K	$5.29K
NNNm…Fyha	$0.88	0	2.42K	$2.42K
8L2y…bt8j	$0.75	2.08K	0	$2.08K
Rust…ZrWs	$0.43	1.18K	0	$1.18K
FUND…jrBU	$0.000284	0	0.79	$0.79

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	2wKA…fRLz	-	$8.56K

Get API

ESF/GUAC FAQ

Frequently asked questions about the ESF/GUAC trading pair on Solana

What is the ESF/GUAC trading pair?

ESF/GUAC is a DEX trading pair on Solana where ESF (Eternal Stake Finance) is swapped against GUAC (Guacamole). It is actively traded across 1 DEX market on Solana.

What is the current ESF/GUAC price?

The most recent on-chain trade price for ESF/GUAC on Solana is $0.000363. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $60.19.

What is the ESF/GUAC price change?

Based on the highest-volume DEX market for ESF/GUAC on Solana: 10-minute change: +0.00%. 1-hour change: +0.35%. 24-hour change: +0.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ESF/GUAC 24h trading volume?

ESF/GUAC has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $297.23. Across all DEX markets, the 24h volume is approximately $60.19.

Where is ESF/GUAC traded?

ESF/GUAC is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is ESF?

ESF (Eternal Stake Finance) is the base token in the ESF/GUAC trading pair on Solana. Its contract address is BzMWbt7ko3P8c457gzxuBCCt6q73sJyG98nQNeTfcCom. View full ESF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GUAC?

GUAC (Guacamole) is the quote token in the ESF/GUAC trading pair on Solana. Its contract address is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR. View full GUAC analytics.

How many liquidity pools does ESF/GUAC have?

ESF/GUAC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ESF/GUAC traders?

The top traders leaderboard tracks 22 wallets that have traded ESF/GUAC on Solana. Combined volume is approximately $419.32. The highest-volume wallet traded approximately $147.68. Use the Top Traders tab to identify whales and track smart money flows.

Is ESF/GUAC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ESF/GUAC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ESF/GUAC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ESF/GUAC analytics dashboard or trading system. Explore more on the Solana DEX overview.