raptor/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the raptor/WSOL pair on Solana.

About raptor/WSOL

Base tokenraptor (Philosoraptor)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 08:24:00SolanaJupiterSELLraptor
WSOL
50.54M-0.00005$0.004141100-
15/04 08:24:00SolanaMeteoraSELLraptor
WSOL
50.54M-0.00005$0.004141100
668c…YbTd
15/04 08:19:00SolanaMeteoraSELLraptor
WSOL
937.58M-0.003861$0.32200
668c…YbTd
15/04 08:19:00SolanaMeteoraBUYraptor
WSOL
588.52M-0.00296$0.25600
668c…YbTd
15/04 08:19:00SolanaJupiterBUYraptor
WSOL
1.56M-0.00005$0.004151100-
15/04 06:59:00SolanaMeteoraSELLraptor
WSOL
228.14K-0.000001$0.000119200
668c…YbTd
15/04 06:55:00SolanaMeteoraSELLraptor
WSOL
2.32K-0.0...13$0.000001100
668c…YbTd
15/04 06:51:00SolanaMeteoraSELLraptor
WSOL
2.05B-0.08$6.75400
668c…YbTd
15/04 06:51:00SolanaJupiterSELLraptor
WSOL
64.19M-0.000052$0.004335200-
15/04 06:51:00SolanaMeteoraBUYraptor
WSOL
1.57B-0.00238$0.21200
668c…YbTd
15/04 06:51:00SolanaJupiterBUYraptor
WSOL
128.36M-0.0001$0.008303200-
15/04 06:49:00SolanaMeteoraSELLraptor
WSOL
9.59M-20.98$1.74K400
668c…YbTd
15/04 06:49:00SolanaMeteoraBUYraptor
WSOL
401.09K-2.32$192.553200
668c…YbTd
15/04 06:49:00SolanaJupiterBUYraptor
WSOL
11.25K-0.00005$0.004151100-
15/04 06:49:00SolanaOKXBUYraptor
WSOL
426.64-0.5$41.16100-
15/04 06:48:00SolanaMeteoraSELLraptor
WSOL
14.45-0.02$1.31500
668c…YbTd
15/04 06:48:00SolanaMeteoraBUYraptor
WSOL
7.62K-8.34$692.17700
668c…YbTd
15/04 06:47:00SolanaMeteoraBUYraptor
WSOL
7.52K-7.54$626.197200
668c…YbTd
15/04 06:47:00SolanaMeteoraSELLraptor
WSOL
84.95-0.09$7.09800
668c…YbTd
15/04 06:46:00SolanaMeteoraSELLraptor
WSOL
15.14-0.01$1.16500
668c…YbTd
15/04 06:46:00SolanaMeteoraBUYraptor
WSOL
7.25K-6.7$556.427000
668c…YbTd
15/04 06:45:00SolanaMeteoraBUYraptor
WSOL
7.27K-6.22$516.37200
668c…YbTd
15/04 06:45:00SolanaMeteoraSELLraptor
WSOL
93.2-0.08$6.43600
668c…YbTd
15/04 06:44:00SolanaMeteoraBUYraptor
WSOL
8.99K-7.08$588.137200
668c…YbTd
15/04 06:44:00SolanaMeteoraSELLraptor
WSOL
20.09-0.02$1.32500
668c…YbTd
15/04 06:43:00SolanaMeteoraSELLraptor
WSOL
24.89-0.02$1.49600
668c…YbTd
15/04 06:43:00SolanaMeteoraBUYraptor
WSOL
9.61K-6.91$574.067200
668c…YbTd
15/04 06:42:00SolanaMeteoraBUYraptor
WSOL
10.86K-7.1$589.546800
668c…YbTd
15/04 06:42:00SolanaMeteoraSELLraptor
WSOL
21.27-0.01$1.15500
668c…YbTd
15/04 06:41:00SolanaJupiterSELLraptor
WSOL
24.64-0.01$1.24100-
15/04 06:41:00SolanaMeteoraBUYraptor
WSOL
13.92K-8.16$677.417400
668c…YbTd
15/04 06:41:00SolanaMeteoraSELLraptor
WSOL
144.14-0.08$6.851100
668c…YbTd
15/04 06:40:00SolanaJupiterBUYraptor
WSOL
24.64-0.01$1.06100-
15/04 06:40:00SolanaMeteoraSELLraptor
WSOL
75.48-0.04$3.36700
668c…YbTd
15/04 06:40:00SolanaMeteoraBUYraptor
WSOL
14.38K-7.49$621.737400
668c…YbTd
15/04 06:39:00SolanaMeteoraSELLraptor
WSOL
24.75-0.01$0.95500
668c…YbTd
15/04 06:39:00SolanaMeteoraBUYraptor
WSOL
15.82K-7.31$606.927000
668c…YbTd
15/04 06:38:00SolanaMeteoraBUYraptor
WSOL
16.27K-6.67$553.827300
668c…YbTd
15/04 06:38:00SolanaMeteoraSELLraptor
WSOL
40.28-0.02$1.35500
668c…YbTd
15/04 06:37:00SolanaMeteoraBUYraptor
WSOL
5.75M-8$664.23100
79oc…AQiK
15/04 06:37:00SolanaMeteoraSELLraptor
WSOL
109.83-0.04$3.41200
668c…YbTd
15/04 06:37:00SolanaMeteoraBUYraptor
WSOL
3.62M-101.85$8.46K2600
668c…YbTd

raptor/WSOL FAQ

Frequently asked questions about the raptor/WSOL trading pair on Solana

What is the raptor/WSOL trading pair?
raptor/WSOL is a DEX trading pair on Solana where raptor (Philosoraptor) is swapped against WSOL (Wrapped Solana).
What is raptor?
raptor (Philosoraptor) is the base token in the raptor/WSOL trading pair on Solana. Its contract address is Bz8E3fgU8kJLoU96Fj1sDXp89e2DmUgj345z7nEucg66. View full raptor analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the raptor/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is raptor/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for raptor/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get raptor/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own raptor/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.