PENGUIN (The Symbiosis Penguin) is the base token in the PENGUIN/WSOL trading pair on Solana. Its contract address is ByBTAxuUv4iLQLWxvuEKBsxKesFEPddPmQLjNsRq9kCy. You can view full analytics for PENGUIN including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

PENGUIN/WSOL Price & Chart on Solana

Q: How do I get PENGUIN/WSOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PENGUIN/WSOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGUIN/WSOL pair on Solana.

About PENGUIN/WSOL

Base tokenPENGUIN (The Symbiosis Penguin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
14/04 16:42:00	Jupiter	SELL	PENGUIN	WSOL	11.47M	-	0.000007	$0.000604	1	-
14/04 16:42:00	Meteora	SELL	PENGUIN	WSOL	11.47M	-	0.000007	$0.000604	1	8sUo…3Kst
13/04 10:19:00	Jupiter	SELL	PENGUIN	WSOL	274.23M	-	0.000268	$0.02	1	-
13/04 10:19:00	Meteora	SELL	PENGUIN	WSOL	274.23M	-	0.000268	$0.02	1	8sUo…3Kst
13/04 10:14:00	Meteora	SELL	PENGUIN	WSOL	1.2B	-	0.002969	$0.24	2	8sUo…3Kst
13/04 10:14:00	Meteora	BUY	PENGUIN	WSOL	945.46M	-	0.00218	$0.18	8	8sUo…3Kst
13/04 10:14:00	Jupiter	BUY	PENGUIN	WSOL	3.32M	-	0.00005	$0.004094	1	-
13/04 08:45:00	Jupiter	BUY	PENGUIN	WSOL	8.14M	-	0.00005	$0.004089	1	-
13/04 08:45:00	Meteora	BUY	PENGUIN	WSOL	755.18M	-	0.00117	$0.1	4	8sUo…3Kst
13/04 08:45:00	Meteora	SELL	PENGUIN	WSOL	990.6M	-	0.04	$3.27	1	8sUo…3Kst
13/04 08:44:00	Meteora	SELL	PENGUIN	WSOL	9.82M	-	38.01	$3.11K	3	8sUo…3Kst
13/04 08:44:00	Jupiter	BUY	PENGUIN	WSOL	11.58K	-	0.00005	$0.004089	1	-
13/04 08:44:00	Meteora	BUY	PENGUIN	WSOL	493K	-	0.83	$68.28	23	8sUo…3Kst
13/04 08:43:00	Meteora	BUY	PENGUIN	WSOL	1.93K	-	7.25	$592.81	74	8sUo…3Kst
13/04 08:42:00	Meteora	BUY	PENGUIN	WSOL	2.05K	-	7.37	$602.51	77	8sUo…3Kst
13/04 08:41:00	Meteora	BUY	PENGUIN	WSOL	1.79K	-	6.17	$504.49	75	8sUo…3Kst
13/04 08:40:00	Meteora	BUY	PENGUIN	WSOL	2.05K	-	6.78	$554.6	74	8sUo…3Kst
13/04 08:39:00	Meteora	BUY	PENGUIN	WSOL	2.12K	-	6.73	$550.1	78	8sUo…3Kst
13/04 08:38:00	Meteora	BUY	PENGUIN	WSOL	2.25K	-	6.83	$558.35	78	8sUo…3Kst
13/04 08:37:00	Meteora	BUY	PENGUIN	WSOL	2.5K	-	7.25	$592.85	79	8sUo…3Kst
13/04 08:36:00	Meteora	BUY	PENGUIN	WSOL	2.67K	-	7.37	$603.06	76	8sUo…3Kst
13/04 08:35:00	Meteora	BUY	PENGUIN	WSOL	2.44K	-	6.42	$524.72	73	8sUo…3Kst
13/04 08:34:00	Meteora	BUY	PENGUIN	WSOL	2.79K	-	6.99	$572.02	77	8sUo…3Kst
13/04 08:33:00	Meteora	BUY	PENGUIN	WSOL	2.91K	-	6.95	$568.27	77	8sUo…3Kst
13/04 08:32:00	Meteora	BUY	PENGUIN	WSOL	3.4K	-	7.68	$627.9	73	8sUo…3Kst
13/04 08:31:00	Meteora	BUY	PENGUIN	WSOL	4.42K	-	9.42	$770.6	98	8sUo…3Kst
13/04 08:30:00	Meteora	BUY	PENGUIN	WSOL	5.57K	-	11.28	$922.13	119	8sUo…3Kst
13/04 08:29:00	Meteora	BUY	PENGUIN	WSOL	4.36K	-	8.35	$684.93	90	8sUo…3Kst
13/04 08:28:00	Meteora	BUY	PENGUIN	WSOL	4.05K	-	7.28	$597.04	76	8sUo…3Kst
13/04 08:27:00	Meteora	BUY	PENGUIN	WSOL	4.19K	-	7.08	$581.07	74	8sUo…3Kst
13/04 08:26:00	Meteora	BUY	PENGUIN	WSOL	4.2K	-	6.69	$548.71	74	8sUo…3Kst
13/04 08:25:00	Meteora	BUY	PENGUIN	WSOL	4.06K	-	6.1	$500.06	79	8sUo…3Kst
13/04 08:24:00	Meteora	BUY	PENGUIN	WSOL	4.93K	-	6.96	$571.04	77	8sUo…3Kst
13/04 08:23:00	Meteora	BUY	PENGUIN	WSOL	5.58K	-	7.35	$602.8	71	8sUo…3Kst
13/04 08:22:00	Meteora	BUY	PENGUIN	WSOL	5.83K	-	7.15	$586.23	75	8sUo…3Kst
13/04 08:21:00	Meteora	BUY	PENGUIN	WSOL	6.26K	-	7.11	$583.6	77	8sUo…3Kst
13/04 08:20:00	Meteora	BUY	PENGUIN	WSOL	5.75K	-	6.09	$499.89	75	8sUo…3Kst
13/04 08:19:00	Meteora	BUY	PENGUIN	WSOL	7.18K	-	7.06	$579.13	79	8sUo…3Kst
13/04 08:18:00	Meteora	BUY	PENGUIN	WSOL	5.08K	-	4.67	$382.88	56	8sUo…3Kst
13/04 08:17:00	Meteora	BUY	PENGUIN	WSOL	1.93K	-	1.55	$127.36	14	8sUo…3Kst
13/04 08:16:00	Meteora	BUY	PENGUIN	WSOL	9.24K	-	7.04	$577.7	76	8sUo…3Kst
13/04 08:15:00	Jupiter	SELL	PENGUIN	WSOL	32.97	-	0.02	$1.83	1	-
13/04 08:15:00	Meteora	SELL	PENGUIN	WSOL	52.73	-	0.04	$2.98	2	8sUo…3Kst
13/04 08:15:00	Meteora	BUY	PENGUIN	WSOL	9.79K	-	6.8	$558.21	79	8sUo…3Kst
13/04 08:14:00	Meteora	BUY	PENGUIN	WSOL	10.73K	-	6.79	$556.88	74	8sUo…3Kst
13/04 08:13:00	Meteora	BUY	PENGUIN	WSOL	30.8	-	0.02	$1.37	1	8sUo…3Kst
13/04 08:12:00	Meteora	BUY	PENGUIN	WSOL	12.75K	-	6.6	$541.18	87	8sUo…3Kst
13/04 08:11:00	Jupiter	BUY	PENGUIN	WSOL	32.97	-	0.01	$1.22	1	-
13/04 08:11:00	Meteora	SELL	PENGUIN	WSOL	85.3	-	0.04	$3.27	3	8sUo…3Kst
13/04 08:11:00	Meteora	BUY	PENGUIN	WSOL	16.49K	-	7.67	$629.32	79	8sUo…3Kst

PENGUIN/WSOL FAQ

Frequently asked questions about the PENGUIN/WSOL trading pair on Solana

What is the PENGUIN/WSOL trading pair?

PENGUIN/WSOL is a DEX trading pair on Solana where PENGUIN (The Symbiosis Penguin) is swapped against WSOL (Wrapped Solana).

What is PENGUIN?

PENGUIN (The Symbiosis Penguin) is the base token in the PENGUIN/WSOL trading pair on Solana. Its contract address is ByBTAxuUv4iLQLWxvuEKBsxKesFEPddPmQLjNsRq9kCy. View full PENGUIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PENGUIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is PENGUIN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PENGUIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PENGUIN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGUIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.