Shakespear/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shakespear/USDC pair on Solana.

About Shakespear/USDC

Base tokenShakespear (Shakespeare Brah)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

Shakespear/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shakespear/USDC

Total volume$2,996

Buy volume$715 (13 trades)

Sell volume$2,281 (37 trades)

Avg trade size$60

Largest trade$466

Latest price$0.000006

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.9% · Sell 76.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 15m 28s ago	$0.000006	SELL	7.38USDC	$7.37	Jupiter	-
2h 22m 32s ago	$0.000006	SELL	6.93USDC	$6.93	Jupiter	-
2h 36m 44s ago	$0.000005	SELL	5.67USDC	$5.66	Jupiter	-
3h 7m 17s ago	$0.000008	BUY	4.88USDC	$4.87	Jupiter	-
3h 18m 16s ago	$0.000012	SELL	2.33USDC	$2.33	Jupiter	-
3h 22m 57s ago	$0.000015	SELL	5.89USDC	$5.89	Jupiter	-
3h 33m 12s ago	$0.000013	BUY	24.19USDC	$24.18	Jupiter	-
3h 34m 11s ago	$0.000011	SELL	14.95USDC	$14.94	OKX	-
3h 34m 17s ago	$0.000011	SELL	67.4USDC	$67.39	OKX	-
3h 37m 29s ago	$0.000012	SELL	4.66USDC	$4.66	OKX	-
3h 37m 35s ago	$0.000012	BUY	4.98USDC	$4.97	Jupiter	-
3h 40m 13s ago	$0.000014	SELL	5.69USDC	$5.69	OKX	-
3h 40m 54s ago	$0.000016	SELL	5.99USDC	$5.99	Jupiter	-
3h 41m 9s ago	$0.000018	BUY	134.05USDC	$134.03	Jupiter	-
3h 41m 49s ago	$0.000016	SELL	5.76USDC	$5.76	OKX	-
3h 41m 54s ago	$0.000015	SELL	21.89USDC	$21.88	Jupiter	-
3h 42m 6s ago	$0.000013	SELL	5.85USDC	$5.85	OKX	-
3h 42m 40s ago	$0.000015	SELL	171.92USDC	$171.89	Jupiter	-
3h 42m 50s ago	$0.000016	SELL	10.09USDC	$10.09	OKX	-
3h 43m 28s ago	$0.000017	SELL	92.58USDC	$92.56	Jupiter	-
3h 43m 56s ago	$0.00002	BUY	4.98USDC	$4.97	Jupiter	-
3h 44m 2s ago	$0.000019	SELL	17.34USDC	$17.33	Jupiter	-
3h 44m 16s ago	$0.000017	SELL	18.66USDC	$18.66	OKX	-
3h 44m 40s ago	$0.000017	SELL	12.04USDC	$12.03	OKX	-
3h 45m 6s ago	$0.000021	BUY	5.27USDC	$5.27	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$19.97	3	$0.00	0.00%	0.00%	+19.24%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
fKHA…TYc9	$547.16	12.01M	0	$12.01M
G9Qg…N79X	$530.69	6.48M	8.93M	$15.41M
Ee3i…n4w3	$530.03	13.12M	0	$13.12M
Cy5X…BbX3	$497.42	10.83M	0	$10.83M
6EgM…Xtp2	$485.64	9.27M	5.38M	$14.65M
D5jL…nBTx	$466.41	0	16.02M	$16.02M
HiRi…BvoF	$425.5	4.48M	11.53M	$16.01M
Hn3b…PaL5	$413.85	3.76M	17.47M	$21.23M
J1HC…1SSu	$372.74	0	13.18M	$13.18M
2hMK…uyhN	$361.7	6.33M	6.33M	$12.65M
m5RQ…bqju	$348.19	9.07M	0	$9.07M
2mL1…BPJT	$307.38	4.07M	4.07M	$8.14M
FVug…nxsU	$288.5	6.04M	0	$6.04M
H3z2…Y1aT	$270.05	4.03M	4.03M	$8.06M
EJ68…Fojj	$237.44	2.07M	2.07M	$4.13M
CMWn…zdJq	$231.41	7.63M	1.92M	$9.56M
7ZnQ…HAUM	$228.75	2.52M	2.52M	$5.04M
AsB1…GkMm	$228.4	2M	2.49M	$4.49M
BM9C…jvMN	$222.56	3.46M	3.77M	$7.23M
7KiN…EbPS	$207.93	2.09M	2.09M	$4.17M
DWiq…LvCG	$205.5	2.63M	2.63M	$5.25M
6Wpo…n88n	$199.97	3.38M	3.51M	$6.89M
4tqJ…YJ6D	$199.02	4.77M	0	$4.77M
FmJ4…Aw3Q	$197.75	1.96M	1.96M	$3.92M
DeNb…TLmr	$190.4	6.21M	0	$6.21M
GdiM…AYSm	$165.78	2.08M	2.19M	$4.27M
7hvF…HAjD	$152.17	2.36M	1.39M	$3.75M
25ke…Zi65	$148.59	2.9M	0	$2.9M
DxM1…spPv	$144.46	0	9.11M	$9.11M
8bjZ…kiwS	$141.91	1.21M	1.21M	$2.42M
EtZX…zLCE	$129.21	2.05M	2.05M	$4.1M
7JCe…dG8k	$125.87	2.59M	0	$2.59M
FMji…x5HG	$118.31	1.49M	1.49M	$2.98M
G6yV…s2Wd	$102.11	2.13M	0	$2.13M
3AVt…gTHt	$98.51	1.65M	1.29M	$2.94M
3gmK…g66E	$98.31	0	2.19M	$2.19M
FWL3…XvFr	$97.9	2.33M	2.33M	$4.65M
GnWT…GAd3	$97.21	912.81K	912.06K	$1.82M
27bM…j2WY	$91.51	1.72M	1.72M	$3.45M
9Thk…kWxh	$86.7	0	2.91M	$2.91M
7uJG…P5QB	$83.71	1.49M	742.76K	$2.23M
9m29…Qidd	$80.61	809.17K	809.17K	$1.62M
2u8D…wseY	$72.43	923.48K	923.48K	$1.85M
2AS4…kT4L	$69.63	0	3.77M	$3.77M
ousQ…bTbv	$66.83	1.13M	1.13M	$2.26M
7QtD…xKLL	$66.52	1.76M	0	$1.76M
GrBU…e6Qn	$65.45	0	3.64M	$3.64M
7AtP…ZdNd	$64.67	1.37M	0	$1.37M
CzpB…xoEL	$60.3	2.52M	0	$2.52M
9N3i…kqN2	$56.92	1.14M	1.14M	$2.27M

Rows per page:

1–50 of 99

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Shakespear/USDC FAQ

Frequently asked questions about the Shakespear/USDC trading pair on Solana

What is the Shakespear/USDC trading pair?

Shakespear/USDC is a DEX trading pair on Solana where Shakespear (Shakespeare Brah) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Solana.

What is the current Shakespear/USDC price?

The most recent on-chain trade price for Shakespear/USDC on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.97.

What is the Shakespear/USDC price change?

Based on the highest-volume DEX market for Shakespear/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +19.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Shakespear/USDC 24h trading volume?

Shakespear/USDC has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $3K. Across all DEX markets, the 24h volume is approximately $19.97.

Where is Shakespear/USDC traded?

Shakespear/USDC is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is Shakespear?

Shakespear (Shakespeare Brah) is the base token in the Shakespear/USDC trading pair on Solana. Its contract address is BxdvQPi5RT2qtmvCZoTBWQZdaqgwif5pLVs7b8xdpump. View full Shakespear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the Shakespear/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top Shakespear/USDC traders?

The top traders leaderboard tracks 99 wallets that have traded Shakespear/USDC on Solana. Combined volume is approximately $11.78K. The highest-volume wallet traded approximately $547.16. Use the Top Traders tab to identify whales and track smart money flows.

Is Shakespear/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shakespear/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shakespear/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shakespear/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.