Shakespear (Shakespeare Brah) Token on Solana

Price$0.000005
Market Cap$5.05K
FDV$5.05K
Total Supply999.98M
SymbolShakespearNameShakespeare BrahNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5m 34s ago$0.000005SolanaPumpswap3.26M$16.44
5m 59s ago$0.000005SolanaPumpswap655.38K$3.25
7m 46s ago$0.000005SolanaPumpswap92.29K$0.46
8m 49s ago$0.000005SolanaJupiter475.13K$2.41-
8m 49s ago$0.000005SolanaPumpswap475.13K$2.39
10m 2s ago$0.000005SolanaJupiter570.35K$2.83-
10m 2s ago$0.000005SolanaPumpswap570.35K$2.83
10m 20s ago$0.000005SolanaPumpswap7.97M$39.27
10m 20s ago$0.000005SolanaPumpswap1.65M$8.27
10m 21s ago$0.000004SolanaPumpswap13.64M$59.81
10m 21s ago$0.000005SolanaPumpswap11.07M$50.66
10m 21s ago$0.000005SolanaPumpswap11.18M$53.23
18m 53s ago$0.000004SolanaPumpswap5.39M$23.02
26m 59s ago$0.000004SolanaPumpswap2.7M$11.68
31m 7s ago$0.000004SolanaPumpswap65.84K$0.29
32m 44s ago$0.000004SolanaPumpswap8.97M$39.58
32m 48s ago$0.000004SolanaOKX541.25K$2.41-
32m 48s ago$0.000004SolanaPumpswap541.25K$2.43
33m 38s ago$0.000005SolanaPumpswap5.08M$23.04
35m 29s ago$0.000005SolanaPumpswap5.91M$27.29
36m 15s ago$0.000005SolanaPumpswap18.07K$0.08
36m 24s ago$0.000005SolanaJupiter1.05M$4.99-
36m 24s ago$0.000005SolanaPumpswap1.05M$4.93
36m 41s ago$0.000005SolanaJupiter873.84K$4.16-
36m 41s ago$0.000005SolanaPumpswap873.84K$4.11
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Shakespear / WSOL$0.0...6028$0.0...6028-0.74%-14.98%-39.14%8.79B-5.8K
Shakespear / DTN$0.4485$0.44850.00%0.00%0.00%5.08M-1
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-654.86M12483
SolanaPumpswap-8.25B15.32K
SolanaPumpfun-2.56B1633
SolanaOKX-387.35M19246
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$10.05K397.29M$5.93K$4.13K2601441162
$3.72K132.49M$1.89K$1.83K7522
$3.39K281.29M$1.69K$1.7K2661331331
$3.16K155.07M$1.64K$1.52K2816122
$2.74K94.78M$1.64K$1.1K312831
$2.49K168.31M$985.41$1.5K15962
$2.43K59.21M$993.08$1.43K9181
$2.27K46.27M$1.08K$1.19K8442
$2.06K57.86M$1.45K$612.49121022
$2.03K61.49M$1.12K$915.1915871
$1.96K134.7M$248.87$1.71K222202
$1.94K82.05M$839.5$1.1K3821171
$1.87K50.79M$1.33K$540.918532
$1.83K41.36M$832.81$993.1310282
$1.81K181.19M$1.14K$673.556331
$1.63K53.23M$804.12$830.42171522
$1.55K97.34M$1.24K$309.178442
$1.51K51.22M$827.74$679.654221
$1.49K52.08M$772.03$717.41171522
$1.36K32.35M$656.57$701.886331
$1.32K46.55M$653.16$671.344422222
$1.29K42.46M$640.87$647.52412121
$1.25K20.33M$656.96$589.182111
$1.22K32.94M$409.7$814.91361352
$1.22K52.41M$590.67$629.434223
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap-545.33M$2.77K33.06
SolanaPumpfun-0$0.160.001942
Get API

Shakespear FAQ

Frequently asked questions about Shakespear (Shakespeare Brah) on Solana

What is Shakespear (Shakespeare Brah)?
Shakespear (Shakespeare Brah) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Jupiter, Pumpswap, Pumpfun. There are 2 active trading pairs for Shakespear.
What is the current Shakespear price?
The most recent on-chain trade price for Shakespear on Solana is $0.000005 (Shakespear / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Shakespear price change?
Based on the most active Shakespear trading pair (Shakespear / WSOL) on Solana: 10-minute change: -0.74%. 1-hour change: -14.98%. 24-hour change: -39.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Shakespear market cap?
Estimated market capitalisation is approximately $5.05K. Fully diluted valuation (FDV) is approximately $5.05K. Total supply is approximately 999.98M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Shakespear?
Shakespear can be traded on 4 DEX markets on Solana, including Jupiter, Pumpswap, Pumpfun. The most active trading pairs are Shakespear / WSOL, Shakespear / DTN. See all Solana trading pairs.
What is the Shakespear contract address?
The official Shakespear smart contract address on Solana is BxdvQPi5RT2qtmvCZoTBWQZdaqgwif5pLVs7b8xdpump. Always verify this address against the official project sources before trading or sending funds.
What is the Shakespear 24h trading volume?
Based on recent on-chain data, Shakespear has 50 recent trades in the live stream with a combined volume of approximately $928.51.
Which DEXes list Shakespear?
Shakespear is listed on 4 DEX markets on Solana across 4 protocols: Jupiter, Pumpswap, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpswap, Pumpfun.
What trading pairs does Shakespear have?
Shakespear has 2 active trading pairs on Solana. The top pairs by volume are Shakespear / WSOL, Shakespear / DTN.
How many liquidity pools does Shakespear have?
Shakespear has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Shakespear traders?
The top traders leaderboard tracks 50 wallets that have traded Shakespear on Solana. Combined volume across tracked traders is approximately $83.52K. The highest-volume wallet traded approximately $10.05K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Shakespear price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shakespear on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Shakespear API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Shakespear analytics dashboard or trading system. Explore more data on the Solana DEX overview.