MISA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/WSOL pair on Solana.

About MISA/WSOL

Base tokenMISA (WithMisa)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 15:18:00SolanaMeteoraSELLMISA
WSOL
3.08M-0.08$6.9100
3vsr…rgP7
14/04 15:18:00SolanaJupiterSELLMISA
WSOL
3.08M-0.08$6.9100-
14/04 15:13:00SolanaMeteoraBUYMISA
WSOL
3.08M-0.1$8.51200
3vsr…rgP7
14/04 15:13:00SolanaJupiterBUYMISA
WSOL
3.08M-0.1$8.51200-
14/04 15:12:00SolanaMeteoraBUYMISA
WSOL
3.08M-0.1$8.51200
3vsr…rgP7
14/04 15:12:00SolanaJupiterBUYMISA
WSOL
3.08M-0.1$8.51200-
14/04 15:10:00SolanaMeteoraSELLMISA
WSOL
31.49M-0.84$72.14100
3vsr…rgP7
14/04 15:03:00SolanaJupiterSELLMISA
WSOL
906.92K-0.02$2.13100-
14/04 15:03:00SolanaMeteoraSELLMISA
WSOL
906.92K-0.02$2.13100
3vsr…rgP7
14/04 15:01:00SolanaMeteoraSELLMISA
WSOL
201.53M-6.64$568.29300
3vsr…rgP7
14/04 15:01:00SolanaJupiterSELLMISA
WSOL
5.73M-0.23$19.26100-
14/04 14:59:00SolanaMeteoraBUYMISA
WSOL
906.92K-0.04$3.81100
3vsr…rgP7
14/04 14:59:00SolanaJupiterBUYMISA
WSOL
906.92K-0.04$3.81100-
14/04 14:54:00SolanaJupiterBUYMISA
WSOL
5.73M-0.28$23.94100-
14/04 14:54:00SolanaMeteoraBUYMISA
WSOL
37.23M-1.75$150.85200
3vsr…rgP7
14/04 14:52:00SolanaMeteoraBUYMISA
WSOL
195.8M-7.48$645.62400
3vsr…rgP7

MISA/WSOL FAQ

Frequently asked questions about the MISA/WSOL trading pair on Solana

What is the MISA/WSOL trading pair?
MISA/WSOL is a DEX trading pair on Solana where MISA (WithMisa) is swapped against WSOL (Wrapped Solana).
What is MISA?
MISA (WithMisa) is the base token in the MISA/WSOL trading pair on Solana. Its contract address is BtfPJ3UZXH1eg4Cn8tmgMAkiy5iJGjDPKBatNvo3BAGS. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MISA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MISA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MISA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.