OPOS/ORCA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPOS/ORCA pair on Solana.

About OPOS/ORCA

Base tokenOPOS (Only Possible On Solana)
Quote tokenORCA (Orca)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 15:40:00SolanaOrcaWhirpoolBUYOPOS
ORCA
12.41-1.09$0.99100
mv8e…7PDu
18/04 22:15:00SolanaOrcaWhirpoolSELLOPOS
ORCA
22.96-1.97$1.81100
mv8e…7PDu
18/04 20:56:00SolanaOrcaWhirpoolSELLOPOS
ORCA
11.19-0.97$0.88100
mv8e…7PDu
18/04 12:33:00SolanaOrcaWhirpoolBUYOPOS
ORCA
12.01-1.06$0.98100
mv8e…7PDu
17/04 06:22:00SolanaOrcaWhirpoolBUYOPOS
ORCA
1.2-0.11$0.1100
mv8e…7PDu
16/04 13:50:00SolanaOrcaWhirpoolSELLOPOS
ORCA
32.73-2.83$2.57100
mv8e…7PDu
15/04 16:30:00SolanaOrcaWhirpoolBUYOPOS
ORCA
22.34-1.98$1.77200
mv8e…7PDu
15/04 14:58:00SolanaOrcaWhirpoolBUYOPOS
ORCA
9.71-0.86$0.76100
mv8e…7PDu
15/04 14:23:00SolanaOrcaWhirpoolBUYOPOS
ORCA
12.72-1.12$1100
mv8e…7PDu
14/04 12:00:00SolanaOrcaWhirpoolBUYOPOS
ORCA
19.09-1.67$1.49200
mv8e…7PDu
13/04 18:08:00SolanaOrcaWhirpoolBUYOPOS
ORCA
7.43-0.65$0.57100
mv8e…7PDu
13/04 18:07:00SolanaOrcaWhirpoolBUYOPOS
ORCA
22.39-1.94$1.7200
mv8e…7PDu
13/04 14:45:00SolanaOrcaWhirpoolBUYOPOS
ORCA
26.45-2.28$2.01200
mv8e…7PDu
13/04 14:37:00SolanaOrcaWhirpoolBUYOPOS
ORCA
131.48-11.09$9.77300
mv8e…7PDu
13/04 14:37:00SolanaOrcaWhirpoolSELLOPOS
ORCA
342.75-29.15$25.68200
mv8e…7PDu
13/04 11:55:00SolanaOrcaWhirpoolSELLOPOS
ORCA
16.3-1.46$1.27100
mv8e…7PDu
13/04 02:26:00SolanaOrcaWhirpoolBUYOPOS
ORCA
6.98-0.64$0.55100
mv8e…7PDu
13/04 01:45:00SolanaOrcaWhirpoolBUYOPOS
ORCA
12.37-1.13$0.98100
mv8e…7PDu
12/04 18:37:00SolanaOrcaWhirpoolBUYOPOS
ORCA
21.61-1.96$1.71100
mv8e…7PDu
12/04 18:36:00SolanaOrcaWhirpoolBUYOPOS
ORCA
10.96-0.99$0.87100
mv8e…7PDu
12/04 18:33:00SolanaOrcaWhirpoolBUYOPOS
ORCA
27.8-2.49$2.18200
mv8e…7PDu
12/04 17:34:00SolanaOrcaWhirpoolBUYOPOS
ORCA
11.92-1.06$0.93100
mv8e…7PDu
12/04 16:44:00SolanaOrcaWhirpoolBUYOPOS
ORCA
12.14-1.08$0.94100
mv8e…7PDu
12/04 16:36:00SolanaOrcaWhirpoolSELLOPOS
ORCA
220.13-19.61$17.09100
mv8e…7PDu
12/04 16:36:00SolanaOrcaWhirpoolBUYOPOS
ORCA
22.47-1.99$1.73200
mv8e…7PDu
12/04 16:30:00SolanaOrcaWhirpoolSELLOPOS
ORCA
120.33-11.25$9.8100
mv8e…7PDu
12/04 15:31:00SolanaOrcaWhirpoolSELLOPOS
ORCA
11.84-1.13$0.98100
mv8e…7PDu
12/04 01:44:00SolanaOrcaWhirpoolSELLOPOS
ORCA
17.24-1.65$1.47100
mv8e…7PDu
10/04 21:43:00SolanaOrcaWhirpoolSELLOPOS
ORCA
11.26-1.08$0.99100
mv8e…7PDu
10/04 09:16:00SolanaOrcaWhirpoolBUYOPOS
ORCA
27.63-2.71$2.43200
mv8e…7PDu
10/04 09:15:00SolanaOrcaWhirpoolBUYOPOS
ORCA
34.42-3.36$3.01500
mv8e…7PDu
10/04 09:14:00SolanaOrcaWhirpoolBUYOPOS
ORCA
8.42-0.82$0.73100
mv8e…7PDu
10/04 07:54:00SolanaOrcaWhirpoolBUYOPOS
ORCA
6.22-0.6$0.54100
mv8e…7PDu
10/04 07:52:00SolanaOrcaWhirpoolBUYOPOS
ORCA
11.27-1.09$0.97100
mv8e…7PDu
10/04 03:54:00SolanaOrcaWhirpoolSELLOPOS
ORCA
36.57-3.48$3.15100
mv8e…7PDu
09/04 13:25:00SolanaOrcaWhirpoolBUYOPOS
ORCA
14.5-1.41$1.25100
mv8e…7PDu
09/04 10:46:00SolanaOrcaWhirpoolBUYOPOS
ORCA
11.47-1.11$0.99100
mv8e…7PDu
09/04 10:39:00SolanaOrcaWhirpoolBUYOPOS
ORCA
7.28-0.7$0.62100
mv8e…7PDu
09/04 10:14:00SolanaOrcaWhirpoolBUYOPOS
ORCA
22.53-2.17$1.94200
mv8e…7PDu
09/04 10:13:00SolanaOrcaWhirpoolBUYOPOS
ORCA
11.6-1.11$0.99100
mv8e…7PDu
08/04 01:08:00SolanaOrcaWhirpoolBUYOPOS
ORCA
5.15-0.49$0.44100
mv8e…7PDu
08/04 01:00:00SolanaOrcaWhirpoolBUYOPOS
ORCA
6.38-0.61$0.55100
mv8e…7PDu
07/04 23:44:00SolanaOrcaWhirpoolBUYOPOS
ORCA
16.11-1.54$1.4100
mv8e…7PDu
07/04 23:28:00SolanaOrcaWhirpoolBUYOPOS
ORCA
11.59-1.1$1100
mv8e…7PDu
07/04 23:00:00SolanaOrcaWhirpoolBUYOPOS
ORCA
11.67-1.1$1.01100
mv8e…7PDu
07/04 21:11:00SolanaOrcaWhirpoolBUYOPOS
ORCA
11.93-1.13$1100
mv8e…7PDu
07/04 20:39:00SolanaOrcaWhirpoolBUYOPOS
ORCA
7.39-0.69$0.61100
mv8e…7PDu
07/04 20:36:00SolanaOrcaWhirpoolBUYOPOS
ORCA
11.67-1.09$0.97100
mv8e…7PDu
07/04 20:19:00SolanaOrcaWhirpoolBUYOPOS
ORCA
11.93-1.12$0.99100
mv8e…7PDu
07/04 19:12:00SolanaOrcaWhirpoolBUYOPOS
ORCA
8.47-0.79$0.7100
mv8e…7PDu

OPOS/ORCA FAQ

Frequently asked questions about the OPOS/ORCA trading pair on Solana

What is the OPOS/ORCA trading pair?
OPOS/ORCA is a DEX trading pair on Solana where OPOS (Only Possible On Solana) is swapped against ORCA (Orca).
What is OPOS?
OPOS (Only Possible On Solana) is the base token in the OPOS/ORCA trading pair on Solana. Its contract address is BqVHWpwUDgMik5gbTciFfozadpE2oZth5bxCDrgbDt52. View full OPOS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ORCA?
ORCA (Orca) is the quote token in the OPOS/ORCA trading pair on Solana. Its contract address is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE. View full ORCA analytics.
Is OPOS/ORCA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPOS/ORCA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OPOS/ORCA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPOS/ORCA analytics dashboard or trading system. Explore more on the Solana DEX overview.