Bluewhale/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bluewhale/WSOL pair on Solana.

About Bluewhale/WSOL

Base tokenBluewhale (Bluewhale CTO)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 00:30:00SolanaMeteoraBUYBluewhale
WSOL
754.15M-0.009095$0.76300
Cyzp…fiZa
10/04 00:30:00SolanaJupiterBUYBluewhale
WSOL
753.35M-0.008955$0.74100-
10/04 00:30:00SolanaMeteoraSELLBluewhale
WSOL
20.46M-0.003243$0.27300
Cyzp…fiZa
10/04 00:30:00SolanaJupiterSELLBluewhale
WSOL
6.74M-0.001384$0.12200-
09/04 19:29:00SolanaMeteoraSELLBluewhale
WSOL
232.26M-0.000196$0.02100
Cyzp…fiZa
09/04 19:29:00SolanaJupiterSELLBluewhale
WSOL
232.26M-0.000196$0.02100-
09/04 16:43:00SolanaMeteoraSELLBluewhale
WSOL
5.14M-0.000006$0.000516100
Cyzp…fiZa
09/04 14:29:00SolanaMeteoraSELLBluewhale
WSOL
461.51M-0.000673$0.05100
Cyzp…fiZa
09/04 14:29:00SolanaJupiterSELLBluewhale
WSOL
461.51M-0.000673$0.05100-
09/04 14:29:00SolanaJupiterBUYBluewhale
WSOL
232.26M-0.0002$0.02100-
09/04 14:29:00SolanaMeteoraBUYBluewhale
WSOL
232.26M-0.0002$0.02100
Cyzp…fiZa
09/04 11:00:00SolanaMeteoraSELLBluewhale
WSOL
48.02M-0.000198$0.02100
Cyzp…fiZa
09/04 10:56:00SolanaMeteoraSELLBluewhale
WSOL
38.54M-0.0002$0.02200
Cyzp…fiZa
09/04 10:45:00SolanaMeteoraSELLBluewhale
WSOL
50.16M-0.000295$0.02100
Cyzp…fiZa
09/04 10:45:00SolanaMeteoraBUYBluewhale
WSOL
19.27M-0.0001$0.008258100
Cyzp…fiZa
09/04 09:29:00SolanaMeteoraBUYBluewhale
WSOL
461.51M-0.001099$0.09100
Cyzp…fiZa
09/04 09:29:00SolanaJupiterBUYBluewhale
WSOL
461.51M-0.001099$0.09100-
09/04 09:29:00SolanaMeteoraSELLBluewhale
WSOL
419.72M-0.000842$0.07100
Cyzp…fiZa
09/04 09:00:00SolanaMeteoraSELLBluewhale
WSOL
18.24M-0.0001$0.008232100
Cyzp…fiZa
09/04 08:05:00SolanaMeteoraBUYBluewhale
WSOL
18.24M-0.0001$0.008238100
Cyzp…fiZa
09/04 08:05:00SolanaJupiterSELLBluewhale
WSOL
39.98M-0.000306$0.03100-
09/04 08:05:00SolanaMeteoraSELLBluewhale
WSOL
68.85M-0.000471$0.04200
Cyzp…fiZa
09/04 08:00:00SolanaMeteoraBUYBluewhale
WSOL
1.11B-0.00605$0.51900
Cyzp…fiZa
09/04 08:00:00SolanaJupiterBUYBluewhale
WSOL
8.99M-0.0001$0.008238200-
09/04 08:00:00SolanaMeteoraSELLBluewhale
WSOL
1.31B-0.11$8.9300
Cyzp…fiZa
09/04 07:59:00SolanaMeteoraBUYBluewhale
WSOL
5.34K-7.17$590.398600
Cyzp…fiZa
09/04 07:59:00SolanaMeteoraSELLBluewhale
WSOL
7.23M-45.18$3.72K200
Cyzp…fiZa
09/04 07:58:00SolanaMeteoraBUYBluewhale
WSOL
7.45K-9.52$784.199600
Cyzp…fiZa
09/04 07:57:00SolanaMeteoraBUYBluewhale
WSOL
5.98K-7.04$580.087700
Cyzp…fiZa
09/04 07:56:00SolanaMeteoraBUYBluewhale
WSOL
6.74K-7.37$606.668300
Cyzp…fiZa
09/04 07:55:00SolanaMeteoraBUYBluewhale
WSOL
10.08K-10.14$835.2810700
Cyzp…fiZa
09/04 07:54:00SolanaJupiterBUYBluewhale
WSOL
20.66-0.02$1.64200-
09/04 07:54:00SolanaMeteoraBUYBluewhale
WSOL
10.81K-10.04$826.5111500
Cyzp…fiZa
09/04 07:53:00SolanaMeteoraBUYBluewhale
WSOL
12.88K-10.97$903.4712600
Cyzp…fiZa
09/04 07:52:00SolanaMeteoraBUYBluewhale
WSOL
16.13K-12.61$1.04K12700
Cyzp…fiZa
09/04 07:52:00SolanaMeteoraSELLBluewhale
WSOL
130.34-0.1$8.27600
Cyzp…fiZa
09/04 07:51:00SolanaMeteoraSELLBluewhale
WSOL
69.25-0.05$3.87300
Cyzp…fiZa
09/04 07:51:00SolanaMeteoraBUYBluewhale
WSOL
10.86K-7.67$631.787700
Cyzp…fiZa
09/04 07:50:00SolanaMeteoraBUYBluewhale
WSOL
11.5K-7.33$603.447400
Cyzp…fiZa
09/04 07:49:00SolanaMeteoraSELLBluewhale
WSOL
121.77-0.07$5.6500
Cyzp…fiZa
09/04 07:49:00SolanaMeteoraBUYBluewhale
WSOL
17.6K-10.07$829.3410600
Cyzp…fiZa
09/04 07:49:00SolanaJupiterSELLBluewhale
WSOL
17.25-0.009563$0.79100-
09/04 07:48:00SolanaMeteoraBUYBluewhale
WSOL
19.27K-9.94$818.7510500
Cyzp…fiZa
09/04 07:47:00SolanaMeteoraBUYBluewhale
WSOL
20.55K-9.52$784.1711800
Cyzp…fiZa
09/04 07:46:00SolanaMeteoraBUYBluewhale
WSOL
21.66K-9.04$744.519700
Cyzp…fiZa
09/04 07:46:00SolanaMeteoraSELLBluewhale
WSOL
106.49-0.04$3.41100
Cyzp…fiZa
09/04 07:45:00SolanaMeteoraSELLBluewhale
WSOL
58.83-0.02$1.82700
Cyzp…fiZa
09/04 07:45:00SolanaMeteoraBUYBluewhale
WSOL
7.24M-203.54$16.76K6000
Cyzp…fiZa
09/04 07:45:00SolanaMeteoraBUYBluewhale
WSOL
11.49M-16$1.32K200
HLWU…TwXx
09/04 07:45:00SolanaJupiterBUYBluewhale
WSOL
17.25-0.006639$0.55100-

Bluewhale/WSOL FAQ

Frequently asked questions about the Bluewhale/WSOL trading pair on Solana

What is the Bluewhale/WSOL trading pair?
Bluewhale/WSOL is a DEX trading pair on Solana where Bluewhale (Bluewhale CTO) is swapped against WSOL (Wrapped Solana).
What is Bluewhale?
Bluewhale (Bluewhale CTO) is the base token in the Bluewhale/WSOL trading pair on Solana. Its contract address is BoAeuL4Heie676JYAavkQPxnkucEcbvZXHiYmm3Xa2M9. View full Bluewhale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Bluewhale/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Bluewhale/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bluewhale/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Bluewhale/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bluewhale/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.