yn/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the yn/WSOL pair on Solana.

About yn/WSOL

Base tokenyn
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 06:19:00SolanaMeteoraSELLyn
WSOL
68.28M-29.65$2.46K4600
Fa3p…MeFr
15/04 06:19:00SolanaMeteoraBUYyn
WSOL
94.68M-41.43$3.44K4400
Fa3p…MeFr
15/04 06:18:00SolanaMeteoraBUYyn
WSOL
255.28M-122.19$10.14K17200
Fa3p…MeFr
15/04 06:18:00SolanaMeteoraSELLyn
WSOL
325.73M-157.28$13.05K17800
Fa3p…MeFr
15/04 06:17:00SolanaMeteoraSELLyn
WSOL
221.3M-129.27$10.73K17900
Fa3p…MeFr
15/04 06:17:00SolanaMeteoraBUYyn
WSOL
197.62M-114.37$9.49K16000
Fa3p…MeFr
15/04 06:16:00SolanaJupiterSELLyn
WSOL
2.48K-0.001546$0.13100-
15/04 06:16:00SolanaMeteoraBUYyn
WSOL
279.75M-158.39$13.14K16600
Fa3p…MeFr
15/04 06:16:00SolanaMeteoraSELLyn
WSOL
232.88M-130.71$10.84K20100
Fa3p…MeFr
15/04 06:15:00SolanaMeteoraBUYyn
WSOL
300.41M-147.73$12.26K17800
Fa3p…MeFr
15/04 06:15:00SolanaMeteoraSELLyn
WSOL
250.46M-122.7$10.18K22600
Fa3p…MeFr
15/04 06:14:00SolanaMeteoraBUYyn
WSOL
450.36M-194.3$16.12K22500
Fa3p…MeFr
15/04 06:14:00SolanaMeteoraSELLyn
WSOL
435.92M-188.74$15.66K24500
Fa3p…MeFr
15/04 06:13:00SolanaMeteoraBUYyn
WSOL
243.42M-121.04$10.04K14700
Fa3p…MeFr
15/04 06:13:00SolanaMeteoraSELLyn
WSOL
236.27M-117.63$9.76K17900
Fa3p…MeFr
15/04 06:12:00SolanaMeteoraSELLyn
WSOL
257.91M-111.69$9.27K17900
Fa3p…MeFr
15/04 06:12:00SolanaMeteoraBUYyn
WSOL
297.87M-128.78$10.68K15400
Fa3p…MeFr
15/04 06:11:00SolanaMeteoraSELLyn
WSOL
322.19M-116.5$9.67K17300
Fa3p…MeFr
15/04 06:11:00SolanaMeteoraBUYyn
WSOL
365.37M-131.95$10.95K15700
Fa3p…MeFr
15/04 06:10:00SolanaMeteoraBUYyn
WSOL
381.29M-130.13$10.8K16500
Fa3p…MeFr
15/04 06:10:00SolanaMeteoraSELLyn
WSOL
421.63M-144.45$11.98K17400
Fa3p…MeFr
15/04 06:09:00SolanaJupiterBUYyn
WSOL
2.48K-0.001$0.08100-
15/04 06:09:00SolanaMeteoraBUYyn
WSOL
280.57M-119.58$9.92K16400
Fa3p…MeFr
15/04 06:09:00SolanaMeteoraSELLyn
WSOL
319.14M-135.78$11.26K17500
Fa3p…MeFr
15/04 06:08:00SolanaMeteoraBUYyn
WSOL
301.61M-127.17$10.55K15100
Fa3p…MeFr
15/04 06:08:00SolanaMeteoraSELLyn
WSOL
256.99M-108.65$9.01K17500
Fa3p…MeFr
15/04 06:07:00SolanaMeteoraBUYyn
WSOL
406.22M-136.75$11.35K16300
Fa3p…MeFr
15/04 06:07:00SolanaMeteoraSELLyn
WSOL
353.13M-118.79$9.86K17500
Fa3p…MeFr
15/04 06:06:00SolanaMeteoraSELLyn
WSOL
337.13M-118.29$9.81K17800
Fa3p…MeFr
15/04 06:06:00SolanaMeteoraBUYyn
WSOL
333.95M-117.33$9.73K21900
Fa3p…MeFr
15/04 06:05:00SolanaMeteoraBUYyn
WSOL
421.2M-132.35$10.98K33900
Fa3p…MeFr
15/04 06:05:00SolanaMeteoraSELLyn
WSOL
378.24M-120.12$9.97K17000
Fa3p…MeFr
15/04 06:04:00SolanaMeteoraSELLyn
WSOL
467.22M-132.65$11K16400
Fa3p…MeFr
15/04 06:04:00SolanaMeteoraBUYyn
WSOL
409.24M-115.68$9.6K35000
Fa3p…MeFr
15/04 06:03:00SolanaMeteoraBUYyn
WSOL
366.19M-120.68$10.01K34100
Fa3p…MeFr
15/04 06:03:00SolanaMeteoraSELLyn
WSOL
390M-128.82$10.69K16700
Fa3p…MeFr
15/04 06:02:00SolanaMeteoraSELLyn
WSOL
358.9M-116.02$9.63K17600
Fa3p…MeFr
15/04 06:02:00SolanaMeteoraBUYyn
WSOL
418.33M-135.17$11.21K34100
Fa3p…MeFr
15/04 06:01:00SolanaMeteoraSELLyn
WSOL
448.39M-122.38$10.15K16700
Fa3p…MeFr
15/04 06:01:00SolanaMeteoraBUYyn
WSOL
524.27M-141.49$11.74K35500
Fa3p…MeFr
15/04 06:00:00SolanaMeteoraSELLyn
WSOL
518.3M-121.87$10.11K14600
Fa3p…MeFr
15/04 06:00:00SolanaMeteoraBUYyn
WSOL
486.63M-114.51$9.5K35400
Fa3p…MeFr
15/04 05:59:00SolanaMeteoraSELLyn
WSOL
890.08M-217.76$18.09K32700
Fa3p…MeFr
15/04 05:59:00SolanaMeteoraBUYyn
WSOL
999.47M-242.32$20.13K66400
Fa3p…MeFr
15/04 05:58:00SolanaMeteoraSELLyn
WSOL
796.45M-157.46$13.08K22100
Fa3p…MeFr
15/04 05:58:00SolanaMeteoraBUYyn
WSOL
882.58M-172.88$14.37K48500
Fa3p…MeFr
15/04 05:57:00SolanaMeteoraSELLyn
WSOL
741.52M-127.93$10.63K19400
Fa3p…MeFr
15/04 05:57:00SolanaMeteoraBUYyn
WSOL
699.93M-121.01$10.06K46000
Fa3p…MeFr
15/04 05:56:00SolanaMeteoraBUYyn
WSOL
933.68M-157.07$13.05K59100
Fa3p…MeFr
15/04 05:56:00SolanaMeteoraSELLyn
WSOL
852.96M-143.3$11.91K26500
Fa3p…MeFr

yn/WSOL FAQ

Frequently asked questions about the yn/WSOL trading pair on Solana

What is the yn/WSOL trading pair?
yn/WSOL is a DEX trading pair on Solana where yn is swapped against WSOL (Wrapped Solana).
What is yn?
yn is the base token in the yn/WSOL trading pair on Solana. Its contract address is BnWTvnrzJqGQ3tcvgQajNFUMiEpF9AWBmJrtbDPhBJ9c. View full yn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the yn/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is yn/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for yn/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get yn/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own yn/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.