X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX (X Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 21m 11s agoSolanaMeteoraSELLX
WSOL
20.7M-6.52$558.64400
9NAv…pwYb
22h 21m 11s agoSolanaMeteoraBUYX
WSOL
14.86M-4.7$402.82300
9NAv…pwYb
22h 22m 11s agoSolanaMeteoraBUYX
WSOL
37.87M-12.17$1.04K700
9NAv…pwYb
22h 22m 11s agoSolanaMeteoraSELLX
WSOL
43.06M-13.83$1.19K900
9NAv…pwYb
22h 24m 11s agoSolanaMeteoraSELLX
WSOL
17.63M-5.71$489.3400
9NAv…pwYb
22h 24m 11s agoSolanaMeteoraBUYX
WSOL
20.76M-6.72$575.75500
9NAv…pwYb
22h 25m 11s agoSolanaMeteoraSELLX
WSOL
51.63M-17.01$1.46K1000
9NAv…pwYb
22h 25m 11s agoSolanaMeteoraBUYX
WSOL
39.69M-13.07$1.12K800
9NAv…pwYb
22h 26m 11s agoSolanaMeteoraBUYX
WSOL
43.25M-14.71$1.26K900
9NAv…pwYb
22h 26m 11s agoSolanaMeteoraSELLX
WSOL
45.1M-15.34$1.31K1000
9NAv…pwYb
22h 27m 11s agoSolanaMeteoraSELLX
WSOL
67.05M-23.06$1.98K1400
9NAv…pwYb
22h 27m 11s agoSolanaMeteoraBUYX
WSOL
67.17M-23.1$1.98K1400
9NAv…pwYb
22h 28m 11s agoSolanaMeteoraBUYX
WSOL
72.56M-23.69$2.03K1500
9NAv…pwYb
22h 28m 11s agoSolanaMeteoraSELLX
WSOL
53.46M-17.45$1.5K1200
9NAv…pwYb
22h 29m 11s agoSolanaMeteoraSELLX
WSOL
150.81M-45.14$3.88K3000
9NAv…pwYb
22h 29m 11s agoSolanaMeteoraBUYX
WSOL
161.38M-48.34$4.15K2900
9NAv…pwYb
22h 30m 11s agoSolanaMeteoraBUYX
WSOL
162.32M-47.12$4.05K3000
9NAv…pwYb
22h 30m 11s agoSolanaMeteoraSELLX
WSOL
170.69M-49.63$4.26K3400
9NAv…pwYb
22h 31m 11s agoSolanaMeteoraBUYX
WSOL
201.81M-60.31$5.18K3700
9NAv…pwYb
22h 31m 11s agoSolanaMeteoraSELLX
WSOL
181.31M-54.31$4.66K4000
9NAv…pwYb
22h 32m 11s agoSolanaMeteoraBUYX
WSOL
172.67M-44.29$3.8K3000
9NAv…pwYb
22h 32m 11s agoSolanaMeteoraSELLX
WSOL
150.01M-38.31$3.29K3000
9NAv…pwYb
22h 33m 11s agoSolanaMeteoraBUYX
WSOL
203.85M-49.04$4.21K3000
9NAv…pwYb
22h 33m 11s agoSolanaMeteoraSELLX
WSOL
191.65M-46.07$3.96K3000
9NAv…pwYb
22h 34m 11s agoSolanaMeteoraSELLX
WSOL
194.87M-52.15$4.48K3800
9NAv…pwYb
22h 34m 11s agoSolanaMeteoraBUYX
WSOL
166.59M-45.02$3.87K3000
9NAv…pwYb
22h 35m 11s agoSolanaMeteoraBUYX
WSOL
172.16M-46.04$3.95K3000
9NAv…pwYb
22h 35m 11s agoSolanaMeteoraSELLX
WSOL
166.47M-44.52$3.82K3000
9NAv…pwYb
22h 36m 11s agoSolanaMeteoraSELLX
WSOL
149.86M-38.95$3.34K2900
9NAv…pwYb
22h 36m 11s agoSolanaMeteoraBUYX
WSOL
161.25M-41.87$3.59K3000
9NAv…pwYb
22h 37m 11s agoSolanaMeteoraBUYX
WSOL
202.28M-48$4.12K3000
9NAv…pwYb
22h 37m 11s agoSolanaMeteoraSELLX
WSOL
175.25M-41.66$3.58K3000
9NAv…pwYb
22h 38m 11s agoSolanaMeteoraSELLX
WSOL
203.21M-41.88$3.6K2900
9NAv…pwYb
22h 38m 11s agoSolanaMeteoraBUYX
WSOL
255.21M-52.22$4.48K3000
9NAv…pwYb
22h 39m 11s agoSolanaMeteoraSELLX
WSOL
224.32M-43.21$3.71K3000
9NAv…pwYb
22h 39m 11s agoSolanaMeteoraBUYX
WSOL
184.08M-35.4$3.04K3000
9NAv…pwYb
22h 40m 11s agoSolanaMeteoraBUYX
WSOL
192.01M-41.41$3.56K3000
9NAv…pwYb
22h 40m 11s agoSolanaMeteoraSELLX
WSOL
191.83M-41.36$3.55K2900
9NAv…pwYb
22h 41m 11s agoSolanaMeteoraBUYX
WSOL
157.7M-37.37$3.21K3000
9NAv…pwYb
22h 41m 11s agoSolanaMeteoraSELLX
WSOL
187.21M-43.97$3.78K3000
9NAv…pwYb
22h 42m 11s agoSolanaMeteoraSELLX
WSOL
181.55M-41.5$3.56K3000
9NAv…pwYb
22h 42m 11s agoSolanaMeteoraBUYX
WSOL
221.42M-50.23$4.31K3000
9NAv…pwYb
22h 43m 11s agoSolanaMeteoraSELLX
WSOL
215.68M-42.64$3.66K3000
9NAv…pwYb
22h 43m 11s agoSolanaMeteoraBUYX
WSOL
230.12M-45.46$3.9K3000
9NAv…pwYb
22h 44m 11s agoSolanaMeteoraSELLX
WSOL
203.61M-40.65$3.49K3000
9NAv…pwYb
22h 44m 11s agoSolanaMeteoraBUYX
WSOL
193.3M-38.66$3.32K3000
9NAv…pwYb
22h 45m 11s agoSolanaMeteoraBUYX
WSOL
175.14M-37.24$3.2K3000
9NAv…pwYb
22h 45m 11s agoSolanaMeteoraSELLX
WSOL
151.18M-32.71$2.81K2400
9NAv…pwYb
22h 46m 11s agoSolanaMeteoraSELLX
WSOL
305.35M-75.16$6.45K5800
9NAv…pwYb
22h 46m 11s agoSolanaMeteoraBUYX
WSOL
208.09M-53.63$4.6K3800
9NAv…pwYb

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?
X/WSOL is a DEX trading pair on Solana where X (X Coin) is swapped against WSOL (Wrapped Solana).
What is X?
X (X Coin) is the base token in the X/WSOL trading pair on Solana. Its contract address is Bktk6WyrUVg1Yh4UHRDkda16ZvKevVabPLPX5LfqQ2PZ. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is X/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get X/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.