NOTE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NOTE/WSOL pair on Solana.

About NOTE/WSOL

Base tokenNOTE (The Note)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NOTE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

33 recent trades for NOTE/WSOL

Total volume$238

Buy volume$214 (25 trades)

Sell volume$24 (8 trades)

Avg trade size$7

Largest trade$43

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 90.0% · Sell 10.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 53m 19s ago	$0.000003	SELL	0.005521WSOL	$0.48	Jupiter	-
6h 37m 48s ago	$0.000003	SELL	0.008008WSOL	$0.69	Jupiter	-
6h 53m 14s ago	$0.000003	SELL	0.002731WSOL	$0.24	Jupiter	-
6h 54m 35s ago	$0.000003	SELL	0.13WSOL	$11.6	Jupiter	-
7h 23m 21s ago	$0.000003	SELL	0.05WSOL	$4.34	Jupiter	-
7h 32m 58s ago	$0.000003	SELL	0.02WSOL	$1.45	Jupiter	-
7h 42m 54s ago	$0.000003	SELL	0.01WSOL	$1.06	Jupiter	-
8h 0m 14s ago	$0.000003	BUY	0.008895WSOL	$0.77	Jupiter	-
8h 0m 29s ago	$0.000003	BUY	0.00001WSOL	$0.00086	Jupiter	-
8h 1m 31s ago	$0.000003	BUY	0.04WSOL	$3.09	Jupiter	-
8h 56m 12s ago	$0.000003	BUY	0.03WSOL	$2.97	OKX	-
9h 31m 7s ago	$0.000003	BUY	0.12WSOL	$10.32	Jupiter	-
9h 39m 27s ago	$0.000003	BUY	0.00995WSOL	$0.86	Jupiter	-
9h 39m 35s ago	$0.000003	BUY	0.5WSOL	$42.82	Jupiter	-
9h 40m 21s ago	$0.000003	BUY	0.04WSOL	$3.43	Jupiter	-
9h 40m 37s ago	$0.000003	BUY	0.02WSOL	$1.58	Jupiter	-
9h 41m 46s ago	$0.000003	BUY	0.05WSOL	$4.09	Jupiter	-
9h 42m 0s ago	$0.000003	BUY	0.00995WSOL	$0.86	Jupiter	-
9h 44m 22s ago	$0.000003	BUY	0.02WSOL	$1.41	Jupiter	-
9h 45m 27s ago	$0.000003	BUY	0.02WSOL	$1.37	Jupiter	-
9h 45m 40s ago	$0.000003	BUY	0.16WSOL	$13.63	Jupiter	-
9h 45m 49s ago	$0.000003	BUY	0.01WSOL	$0.98	Jupiter	-
9h 45m 58s ago	$0.000003	BUY	0.06WSOL	$5.15	Jupiter	-
9h 46m 8s ago	$0.000003	BUY	0.21WSOL	$18.43	Jupiter	-
9h 46m 20s ago	$0.000003	BUY	0.01WSOL	$0.9	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8m1Y…ci2K	$43.11	14.99M	0	$14.99M
DWhk…wMgR	$43.1	15.56M	0	$15.56M
91TR…CMW6	$42.82	14.76M	0	$14.76M
4jkL…3qXi	$30.14	9.18M	901.26K	$10.08M
EtAa…qSsb	$25.23	4.41M	4.41M	$8.82M
5nof…5kP5	$10.32	3.53M	0	$3.53M
CwuX…ETGN	$9.5	1.68M	1.64M	$3.32M
Gu6M…wePL	$8.59	2.9M	0	$2.9M
ExTe…FMtj	$4.09	1.41M	0	$1.41M
J5P7…o5yZ	$3.99	0	1.16M	$1.16M
CQEN…3ZAp	$3.43	1.19M	0	$1.19M
CQk4…mNkv	$3.09	1.01M	0	$1.01M
H9rk…znMc	$2.97	1.01M	0	$1.01M
4hD5…Lh55	$1.84	617.43K	0	$617.43K
6iMK…3LUK	$1.71	558.91K	0	$558.91K
9Wv7…vr1K	$1.46	265.21K	265.21K	$530.42K
Gfb2…pAwB	$1.39	467.98K	0	$467.98K
6P2H…FQCx	$0.74	246.93K	0	$246.93K
Bqqy…pAPe	$0.48	0	183.08K	$183.08K
HzfW…DNrW	$0.24	0	90.27K	$90.27K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

NOTE/WSOL FAQ

Frequently asked questions about the NOTE/WSOL trading pair on Solana

What is the NOTE/WSOL trading pair?

NOTE/WSOL is a DEX trading pair on Solana where NOTE (The Note) is swapped against WSOL (Wrapped Solana).

What is the current NOTE/WSOL price?

The most recent on-chain trade price for NOTE/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NOTE/WSOL 24h trading volume?

NOTE/WSOL has 33 recent trades in the live stream (25 buys, 8 sells) with a combined volume of approximately $238.25.

What is NOTE?

NOTE (The Note) is the base token in the NOTE/WSOL trading pair on Solana. Its contract address is BjKVbmrgCu91tUCEaAczeajmLmKQENeDGCca2Mton1VV. View full NOTE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NOTE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top NOTE/WSOL traders?

The top traders leaderboard tracks 20 wallets that have traded NOTE/WSOL on Solana. Combined volume is approximately $238.25. The highest-volume wallet traded approximately $43.11. Use the Top Traders tab to identify whales and track smart money flows.

Is NOTE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NOTE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NOTE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NOTE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.