PEPECOCK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPECOCK/WSOL pair on Solana.

About PEPECOCK/WSOL

Base tokenPEPECOCK (The Cock Lord)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 16:59:00SolanaPumpswapSELLPEPECOCK
WSOL
0.39-0.00004$0.003423200
G4EW…cRT8
16/04 16:59:00SolanaPumpswapBUYPEPECOCK
WSOL
0.36-0.00001$0.000858200
G4EW…cRT8
16/04 16:48:00SolanaPumpswapBUYPEPECOCK
WSOL
0.2-0.00002$0.001716100
G4EW…cRT8
15/04 13:53:00SolanaPumpswapSELLPEPECOCK
WSOL
0.18-0.000004$0.000367100
G4EW…cRT8
14/04 16:47:00SolanaPumpswapBUYPEPECOCK
WSOL
9.13-0.000005$0.000424100
G4EW…cRT8
14/04 16:47:00SolanaPumpswapSELLPEPECOCK
WSOL
9.16-0.000025$0.002122100
G4EW…cRT8
14/04 16:37:00SolanaPumpswapSELLPEPECOCK
WSOL
0.18-0.000025$0.002122100
G4EW…cRT8
14/04 16:37:00SolanaPumpswapBUYPEPECOCK
WSOL
0.18-0.000025$0.002122200
G4EW…cRT8
14/04 16:05:00SolanaPumpswapSELLPEPECOCK
WSOL
0.01-0.00002$0.001712100
G4EW…cRT8
14/04 16:05:00SolanaPumpswapBUYPEPECOCK
WSOL
0.01-0.000025$0.00214200
G4EW…cRT8
14/04 15:54:00SolanaPumpswapBUYPEPECOCK
WSOL
225.72M-34.42$2.97K5700
G4EW…cRT8
14/04 15:54:00SolanaPumpswapSELLPEPECOCK
WSOL
199.89M-30.34$2.61K5200
G4EW…cRT8
14/04 15:53:00SolanaPumpswapSELLPEPECOCK
WSOL
275.4M-42.59$3.67K7500
G4EW…cRT8
14/04 15:53:00SolanaPumpswapBUYPEPECOCK
WSOL
228.44M-35.55$3.06K5900
G4EW…cRT8
14/04 15:52:00SolanaPumpswapBUYPEPECOCK
WSOL
190.41M-30.89$2.66K5400
G4EW…cRT8
14/04 15:52:00SolanaPumpswapSELLPEPECOCK
WSOL
197.24M-31.84$2.74K5500
G4EW…cRT8
14/04 15:51:00SolanaPumpswapBUYPEPECOCK
WSOL
293.4M-50.61$4.36K7800
G4EW…cRT8
14/04 15:51:00SolanaPumpswapSELLPEPECOCK
WSOL
319.27M-54.74$4.72K7200
G4EW…cRT8
14/04 15:50:00SolanaPumpswapBUYPEPECOCK
WSOL
334.17M-56.37$4.86K8700
G4EW…cRT8
14/04 15:50:00SolanaPumpswapSELLPEPECOCK
WSOL
298.15M-50.01$4.31K6700
G4EW…cRT8
14/04 15:49:00SolanaPumpswapBUYPEPECOCK
WSOL
282.96M-48.26$4.16K7100
G4EW…cRT8
14/04 15:49:00SolanaPumpswapSELLPEPECOCK
WSOL
310.14M-52.5$4.52K6500
G4EW…cRT8
14/04 15:48:00SolanaPumpswapBUYPEPECOCK
WSOL
304.96M-47.9$4.13K7800
G4EW…cRT8
14/04 15:48:00SolanaPumpswapSELLPEPECOCK
WSOL
271.71M-42.18$3.63K6400
G4EW…cRT8
14/04 15:47:00SolanaPumpswapSELLPEPECOCK
WSOL
300.67M-49.08$4.23K6500
G4EW…cRT8
14/04 15:47:00SolanaPumpswapBUYPEPECOCK
WSOL
237.94M-38.64$3.33K5500
G4EW…cRT8
14/04 15:46:00SolanaPumpswapSELLPEPECOCK
WSOL
166.5M-25.27$2.18K4300
G4EW…cRT8
14/04 15:46:00SolanaPumpswapBUYPEPECOCK
WSOL
259.99M-40.81$3.52K11700
G4EW…cRT8
14/04 15:45:00SolanaPumpswapSELLPEPECOCK
WSOL
198.94M-30.6$2.64K4300
G4EW…cRT8
14/04 15:45:00SolanaPumpswapBUYPEPECOCK
WSOL
163.51M-25.34$2.18K27900
G4EW…cRT8
14/04 15:44:00SolanaPumpswapBUYPEPECOCK
WSOL
103.01M-18.35$1.58K18900
G4EW…cRT8
14/04 15:44:00SolanaPumpswapSELLPEPECOCK
WSOL
63.24M-11.57$996.521200
G4EW…cRT8
14/04 15:43:00SolanaPumpswapBUYPEPECOCK
WSOL
253.61M-34.8$3K35600
G4EW…cRT8
14/04 15:43:00SolanaPumpswapSELLPEPECOCK
WSOL
38.82M-6.02$518.891100
G4EW…cRT8

PEPECOCK/WSOL FAQ

Frequently asked questions about the PEPECOCK/WSOL trading pair on Solana

What is the PEPECOCK/WSOL trading pair?
PEPECOCK/WSOL is a DEX trading pair on Solana where PEPECOCK (The Cock Lord) is swapped against WSOL (Wrapped Solana).
What is PEPECOCK?
PEPECOCK (The Cock Lord) is the base token in the PEPECOCK/WSOL trading pair on Solana. Its contract address is BiybhWr4XVRcnrKtdAE3fsBuz2oQsqKWRFcmbQ2xqCo9. View full PEPECOCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PEPECOCK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PEPECOCK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPECOCK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEPECOCK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPECOCK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.