CHATOSHI/PTR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHATOSHI/PTR pair on Solana.

About CHATOSHI/PTR

Base tokenCHATOSHI (chAtoshI)
Quote tokenPTR (Pootarpi)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 22:19:00SolanaPumpswapSELLCHATOSHI
PTR
185.04-0.42-200
BkfW…6Ta9
08/04 22:15:00SolanaPumpswapBUYCHATOSHI
PTR
62.09-0.15-100
BkfW…6Ta9
08/04 20:36:00SolanaPumpswapSELLCHATOSHI
PTR
113.97-0.27-200
BkfW…6Ta9
07/04 22:33:00SolanaPumpswapSELLCHATOSHI
PTR
107.12-0.27-100
BkfW…6Ta9
06/04 05:30:00SolanaPumpswapBUYCHATOSHI
PTR
54.51-0.14-100
BkfW…6Ta9
05/04 10:35:00SolanaPumpswapBUYCHATOSHI
PTR
136.88-0.34-400
BkfW…6Ta9
05/04 10:35:00SolanaPumpswapSELLCHATOSHI
PTR
209.15-0.53-200
BkfW…6Ta9
05/04 10:34:00SolanaPumpswapBUYCHATOSHI
PTR
202.76-0.49-100
BkfW…6Ta9
03/04 14:10:00SolanaPumpswapBUYCHATOSHI
PTR
52-0.11-100
BkfW…6Ta9
03/04 12:05:00SolanaPumpswapBUYCHATOSHI
PTR
37.91-0.08-100
BkfW…6Ta9
03/04 11:58:00SolanaPumpswapSELLCHATOSHI
PTR
108.56-0.23-200
BkfW…6Ta9
03/04 11:58:00SolanaPumpswapBUYCHATOSHI
PTR
46.21-0.1-200
BkfW…6Ta9
03/04 11:57:00SolanaPumpswapSELLCHATOSHI
PTR
162.84-0.36-300
BkfW…6Ta9
03/04 11:56:00SolanaPumpswapBUYCHATOSHI
PTR
86.41-0.2-300
BkfW…6Ta9
03/04 11:56:00SolanaPumpswapSELLCHATOSHI
PTR
162.84-0.39-300
BkfW…6Ta9
03/04 11:55:00SolanaPumpswapBUYCHATOSHI
PTR
55.04-0.14-200
BkfW…6Ta9
03/04 11:55:00SolanaPumpswapSELLCHATOSHI
PTR
108.56-0.27-200
BkfW…6Ta9
03/04 11:54:00SolanaPumpswapSELLCHATOSHI
PTR
54.28-0.14-100
BkfW…6Ta9
03/04 07:27:00SolanaPumpswapSELLCHATOSHI
PTR
97.31-0.27-100
BkfW…6Ta9
02/04 16:20:00SolanaPumpswapBUYCHATOSHI
PTR
94.5-0.27-200
BkfW…6Ta9
02/04 07:36:00SolanaPumpswapSELLCHATOSHI
PTR
105.04-0.3-100
BkfW…6Ta9
02/04 07:36:00SolanaPumpswapBUYCHATOSHI
PTR
312.14-0.82-100
BkfW…6Ta9
31/03 09:11:00SolanaPumpswapBUYCHATOSHI
PTR
52.68-0.12-100
BkfW…6Ta9
28/03 20:14:00SolanaPumpswapBUYCHATOSHI
PTR
24.77-0.05-100
BkfW…6Ta9
28/03 15:59:00SolanaPumpswapBUYCHATOSHI
PTR
24.45-0.05-100
BkfW…6Ta9
28/03 08:07:00SolanaPumpswapBUYCHATOSHI
PTR
39.05-0.08-100
BkfW…6Ta9
27/03 23:20:00SolanaPumpswapSELLCHATOSHI
PTR
91.16-0.19-100
BkfW…6Ta9
27/03 23:19:00SolanaPumpswapSELLCHATOSHI
PTR
91.14-0.21-100
BkfW…6Ta9
27/03 17:59:00SolanaPumpswapBUYCHATOSHI
PTR
61.56-0.14-100
BkfW…6Ta9
27/03 16:09:00SolanaPumpswapBUYCHATOSHI
PTR
71.15-0.16-100
BkfW…6Ta9
27/03 16:04:00SolanaPumpswapSELLCHATOSHI
PTR
100.29-0.22-100
BkfW…6Ta9
27/03 16:02:00SolanaPumpswapBUYCHATOSHI
PTR
26.78-0.06-100
BkfW…6Ta9
27/03 10:34:00SolanaPumpswapBUYCHATOSHI
PTR
48.93-0.11-200
BkfW…6Ta9
27/03 03:20:00SolanaPumpswapSELLCHATOSHI
PTR
27.31-0.06-100
BkfW…6Ta9
26/03 18:42:00SolanaPumpswapBUYCHATOSHI
PTR
37.79-0.08-100
BkfW…6Ta9
26/03 18:40:00SolanaPumpswapBUYCHATOSHI
PTR
45.65-0.1-100
BkfW…6Ta9
25/03 15:46:00SolanaPumpswapSELLCHATOSHI
PTR
38.95-0.08-100
BkfW…6Ta9
25/03 15:39:00SolanaPumpswapBUYCHATOSHI
PTR
39.84-0.08-100
BkfW…6Ta9
25/03 10:52:00SolanaPumpswapBUYCHATOSHI
PTR
41.3-0.08-100
BkfW…6Ta9
23/03 21:12:00SolanaPumpswapBUYCHATOSHI
PTR
51.52-0.1-100
BkfW…6Ta9
23/03 19:01:00SolanaPumpswapBUYCHATOSHI
PTR
45.33-0.09-100
BkfW…6Ta9
23/03 18:47:00SolanaPumpswapSELLCHATOSHI
PTR
125.58-0.25-100
BkfW…6Ta9
23/03 17:17:00SolanaPumpswapBUYCHATOSHI
PTR
69.6-0.14-100
BkfW…6Ta9
23/03 15:24:00SolanaPumpswapSELLCHATOSHI
PTR
44.87-0.09-100
BkfW…6Ta9
23/03 15:23:00SolanaPumpswapSELLCHATOSHI
PTR
68.04-0.14-100
BkfW…6Ta9
23/03 14:42:00SolanaPumpswapBUYCHATOSHI
PTR
55.53-0.12-100
BkfW…6Ta9
23/03 14:09:00SolanaPumpswapSELLCHATOSHI
PTR
46.89-0.1-100
BkfW…6Ta9
23/03 12:45:00SolanaPumpswapBUYCHATOSHI
PTR
69.09-0.14-100
BkfW…6Ta9
23/03 12:38:00SolanaPumpswapBUYCHATOSHI
PTR
89.83-0.17-100
BkfW…6Ta9
23/03 12:14:00SolanaPumpswapSELLCHATOSHI
PTR
67.9-0.13-100
BkfW…6Ta9

CHATOSHI/PTR FAQ

Frequently asked questions about the CHATOSHI/PTR trading pair on Solana

What is the CHATOSHI/PTR trading pair?
CHATOSHI/PTR is a DEX trading pair on Solana where CHATOSHI (chAtoshI) is swapped against PTR (Pootarpi).
What is CHATOSHI?
CHATOSHI (chAtoshI) is the base token in the CHATOSHI/PTR trading pair on Solana. Its contract address is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump. View full CHATOSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PTR?
PTR (Pootarpi) is the quote token in the CHATOSHI/PTR trading pair on Solana. Its contract address is 7wcnnmEwS6sjdaN7o7cxAXYbRCmqerSUJv1sPUtg2xdd. View full PTR analytics.
Is CHATOSHI/PTR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHATOSHI/PTR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CHATOSHI/PTR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHATOSHI/PTR analytics dashboard or trading system. Explore more on the Solana DEX overview.