SZ/Bonk Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SZ/Bonk pair on Solana.

About SZ/Bonk

Base tokenSZ (SuuZcoin)
Quote tokenBonk
NetworkSolana

SZ/Bonk activity (24h)

Market Insights

Trade statistics (24h)
38 recent trades for SZ/Bonk
Total volume$222
Buy volume$222 (38 trades)
Sell volume$0 (0 trades)
Avg trade size$6
Largest trade$34
Latest price$0.9852
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15m 5s ago$0.9852BUY
875.33KBonk
$5.3SolanaOrcaWhirpool
16m 19s ago$0.9848BUY
927.16KBonk
$5.62SolanaOrcaWhirpool
20m 57s ago$0.9858BUY
798.62KBonk
$4.84SolanaOrcaWhirpool
1h 51m 54s ago$0.9867BUY
328.15KBonk
$1.99SolanaOrcaWhirpool
3h 18m 51s ago$0.9817BUY
1.75MBonk
$10.58SolanaOrcaWhirpool
3h 18m 51s ago$0.9821BUY
1.75MBonk
$10.58SolanaOrcaWhirpool
3h 22m 58s ago$0.9813BUY
385.9KBonk
$2.33SolanaOrcaWhirpool
3h 50m 14s ago$0.981BUY
2.85MBonk
$17.23SolanaOrcaWhirpool
3h 51m 29s ago$0.9808BUY
172.62KBonk
$1.04SolanaOrcaWhirpool
3h 51m 30s ago$0.9807BUY
456.9KBonk
$2.76SolanaOrcaWhirpool
3h 51m 31s ago$0.9806BUY
945.46KBonk
$5.71SolanaOrcaWhirpool
3h 51m 39s ago$0.9811BUY
5.69MBonk
$34.39SolanaOrcaWhirpool
3h 51m 50s ago$0.9804BUY
772.95KBonk
$4.67SolanaOrcaWhirpool
3h 54m 55s ago$0.9829BUY
683.81KBonk
$4.14SolanaOrcaWhirpool
3h 55m 19s ago$0.9827BUY
661KBonk
$4SolanaOrcaWhirpool
4h 7m 39s ago$0.9817BUY
1.06MBonk
$6.4SolanaOrcaWhirpool
4h 10m 10s ago$0.9821BUY
726.24KBonk
$4.4SolanaOrcaWhirpool
4h 13m 28s ago$0.983BUY
1.06MBonk
$6.45SolanaOrcaWhirpool
4h 13m 29s ago$0.9828BUY
996.41KBonk
$6.04SolanaOrcaWhirpool
4h 25m 10s ago$0.9856BUY
3.18MBonk
$19.31SolanaOrcaWhirpool
4h 55m 47s ago$0.9821BUY
80.35KBonk
$0.49SolanaOrcaWhirpool
6h 43m 11s ago$0.991BUY
843.3KBonk
$5.16SolanaOrcaWhirpool
6h 51m 6s ago$0.9922BUY
785.73KBonk
$4.81SolanaOrcaWhirpool
6h 51m 7s ago$0.9918BUY
2.08MBonk
$12.73SolanaOrcaWhirpool
6h 51m 7s ago$0.9921BUY
93.02KBonk
$0.57SolanaOrcaWhirpool
6h 52m 32s ago$0.9917BUY
723.32KBonk
$4.43SolanaOrcaWhirpool
6h 53m 30s ago$0.9916BUY
786.37KBonk
$4.81SolanaOrcaWhirpool
7h 0m 28s ago$0.992BUY
325.48KBonk
$1.99SolanaOrcaWhirpool
7h 0m 29s ago$0.9917BUY
325.5KBonk
$1.99SolanaOrcaWhirpool
7h 0m 29s ago$0.9917BUY
325.49KBonk
$1.99SolanaOrcaWhirpool
7h 0m 29s ago$0.9917BUY
325.49KBonk
$1.99SolanaOrcaWhirpool
7h 0m 29s ago$0.9918BUY
390.59KBonk
$2.39SolanaOrcaWhirpool
7h 0m 29s ago$0.9919BUY
468.7KBonk
$2.87SolanaOrcaWhirpool
7h 0m 29s ago$0.9919BUY
325.49KBonk
$1.99SolanaOrcaWhirpool
7h 0m 29s ago$0.992BUY
325.48KBonk
$1.99SolanaOrcaWhirpool
7h 0m 29s ago$0.992BUY
325.48KBonk
$1.99SolanaOrcaWhirpool
11h 10m 35s ago$0.995BUY
1.21MBonk
$7.43SolanaOrcaWhirpool
11h 18m 25s ago$0.9969BUY
781.45KBonk
$4.82SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$15.763$0.9850.00%+0.04%+0.04%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$59.5960.670$60.67
$31.4231.870$31.87
$29.7230.140$30.14
$19.3119.590$19.59
$17.9618.240$18.24
$10.5810.770$10.77
$9.589.670$9.67
$6.046.140$6.14
$5.715.820$5.82
$5.265.310$5.31
$4.844.910$4.91
$4.824.830$4.83
$4.814.860$4.86
$4.144.210$4.21
$3.994.020$4.02
$1.992.010$2.01
$1.992.010$2.01
$0.490.50$0.5
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

SZ/Bonk FAQ

Frequently asked questions about the SZ/Bonk trading pair on Solana

What is the SZ/Bonk trading pair?
SZ/Bonk is a DEX trading pair on Solana where SZ (SuuZcoin) is swapped against Bonk. It is actively traded across 1 DEX market on Solana.
What is the current SZ/Bonk price?
The most recent on-chain trade price for SZ/Bonk on Solana is $0.9852. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.76.
What is the SZ/Bonk price change?
Based on the highest-volume DEX market for SZ/Bonk on Solana: 10-minute change: +0.00%. 1-hour change: +0.04%. 24-hour change: +0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SZ/Bonk 24h trading volume?
SZ/Bonk has 38 recent trades in the live stream with a combined volume of approximately $222.25. Across all DEX markets, the 24h volume is approximately $15.76.
Where is SZ/Bonk traded?
SZ/Bonk is traded on 1 DEX market on Solana across 1 protocol: OrcaWhirpool. The highest-volume venues are OrcaWhirpool. See all Solana trading pairs.
What is SZ?
SZ (SuuZcoin) is the base token in the SZ/Bonk trading pair on Solana. Its contract address is BhmPSRoEYPT7epsM87xWKcSoLkgaf7b5SqTzZpufApMQ. View full SZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Bonk?
Bonk is the quote token in the SZ/Bonk trading pair on Solana. Its contract address is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263. View full Bonk analytics.
Who are the top SZ/Bonk traders?
The top traders leaderboard tracks 18 wallets that have traded SZ/Bonk on Solana. Combined volume is approximately $222.25. The highest-volume wallet traded approximately $59.59. Use the Top Traders tab to identify whales and track smart money flows.
Is SZ/Bonk price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SZ/Bonk on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SZ/Bonk API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SZ/Bonk analytics dashboard or trading system. Explore more on the Solana DEX overview.