SZ/PENGU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SZ/PENGU pair on Solana.

About SZ/PENGU

Base tokenSZ (SuuZcoin)
NetworkSolana

SZ/PENGU activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SZ/PENGU
Total volume$253
Buy volume$0 (0 trades)
Sell volume$253 (50 trades)
Avg trade size$5
Largest trade$20
Latest price$0.9872
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.0% · Sell 100.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 7s ago$0.9872SELL
93.28PENGU
$0.8SolanaOrcaWhirpool
19m 45s ago$0.9863SELL
368.99PENGU
$3.17SolanaOrcaWhirpool
19m 47s ago$0.9873SELL
644.97PENGU
$5.55SolanaOrcaWhirpool
19m 47s ago$0.9866SELL
217.5PENGU
$1.87SolanaOrcaWhirpool
19m 47s ago$0.9869SELL
346.23PENGU
$2.98SolanaOrcaWhirpool
25m 11s ago$0.9855SELL
410.36PENGU
$3.52SolanaOrcaWhirpool
25m 33s ago$0.9848SELL
272.87PENGU
$2.34SolanaOrcaWhirpool
25m 33s ago$0.9845SELL
430.42PENGU
$3.69SolanaOrcaWhirpool
30m 4s ago$0.9831SELL
276.23PENGU
$2.36SolanaOrcaWhirpool
30m 22s ago$0.9834SELL
237.59PENGU
$2.03SolanaOrcaWhirpool
30m 23s ago$0.9836SELL
294.44PENGU
$2.52SolanaOrcaWhirpool
30m 24s ago$0.9839SELL
331.32PENGU
$2.83SolanaOrcaWhirpool
31m 54s ago$0.9843SELL
436.55PENGU
$3.73SolanaOrcaWhirpool
31m 54s ago$0.9846SELL
170.07PENGU
$1.45SolanaOrcaWhirpool
31m 55s ago$0.9848SELL
301.26PENGU
$2.58SolanaOrcaWhirpool
40m 56s ago$0.9817SELL
2.34KPENGU
$19.96SolanaOrcaWhirpool
43m 23s ago$0.9801SELL
760.8PENGU
$6.46SolanaOrcaWhirpool
43m 24s ago$0.9801SELL
760.8PENGU
$6.46SolanaOrcaWhirpool
43m 24s ago$0.9808SELL
762.19PENGU
$6.48SolanaOrcaWhirpool
43m 24s ago$0.9801SELL
760.8PENGU
$6.46SolanaOrcaWhirpool
43m 24s ago$0.9801SELL
760.8PENGU
$6.46SolanaOrcaWhirpool
43m 24s ago$0.9801SELL
760.8PENGU
$6.46SolanaOrcaWhirpool
43m 24s ago$0.9801SELL
760.8PENGU
$6.46SolanaOrcaWhirpool
43m 24s ago$0.9801SELL
760.8PENGU
$6.46SolanaOrcaWhirpool
43m 24s ago$0.9801SELL
760.8PENGU
$6.46SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$130.1332$0.98720.00%-1.07%-1.39%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$101.258.7394.36$103.09
$88.4336.1153.45$89.55
$58.7420.439.24$59.63
$47.858.7339.95$48.68
$44.1817.4827.37$44.85
$39.5828.9311.07$40
$35.521.8614.11$35.96
$33.8822.4411.73$34.17
$26.96027.49$27.49
$18.328.739.85$18.58
$17.978.759.39$18.13
$10.3710.460$10.46
$9.699.770$9.77
$8.5808.73$8.73
$8.078.150$8.15
$7.87.870$7.87
$6.026.070$6.07
$5.5505.62$5.62
$3.9904.01$4.01
$3.9704.05$4.05
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool-$7.19
Get API

SZ/PENGU FAQ

Frequently asked questions about the SZ/PENGU trading pair on Solana

What is the SZ/PENGU trading pair?
SZ/PENGU is a DEX trading pair on Solana where SZ (SuuZcoin) is swapped against PENGU (Pudgy Penguins). It is actively traded across 1 DEX market on Solana.
What is the current SZ/PENGU price?
The most recent on-chain trade price for SZ/PENGU on Solana is $0.9872. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $130.13.
What is the SZ/PENGU price change?
Based on the highest-volume DEX market for SZ/PENGU on Solana: 10-minute change: +0.00%. 1-hour change: -1.07%. 24-hour change: -1.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SZ/PENGU 24h trading volume?
SZ/PENGU has 50 recent trades in the live stream with a combined volume of approximately $253.41. Across all DEX markets, the 24h volume is approximately $130.13.
Where is SZ/PENGU traded?
SZ/PENGU is traded on 1 DEX market on Solana across 1 protocol: OrcaWhirpool. The highest-volume venues are OrcaWhirpool. See all Solana trading pairs.
What is SZ?
SZ (SuuZcoin) is the base token in the SZ/PENGU trading pair on Solana. Its contract address is BhmPSRoEYPT7epsM87xWKcSoLkgaf7b5SqTzZpufApMQ. View full SZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PENGU?
PENGU (Pudgy Penguins) is the quote token in the SZ/PENGU trading pair on Solana. Its contract address is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. View full PENGU analytics.
How many liquidity pools does SZ/PENGU have?
SZ/PENGU has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SZ/PENGU traders?
The top traders leaderboard tracks 20 wallets that have traded SZ/PENGU on Solana. Combined volume is approximately $576.71. The highest-volume wallet traded approximately $101.25. Use the Top Traders tab to identify whales and track smart money flows.
Is SZ/PENGU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SZ/PENGU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SZ/PENGU API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SZ/PENGU analytics dashboard or trading system. Explore more on the Solana DEX overview.