DEFIGOLD/PENGUIN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DEFIGOLD/PENGUIN pair on Solana.

About DEFIGOLD/PENGUIN

Base tokenDEFIGOLD

Quote tokenPENGUIN (Nietzschean Penguin)

NetworkSolana

Solana Pairs Solana Tokens

DEFIGOLD/PENGUIN activity (24h)

Market Insights

Trade statistics (24h)

47 recent trades for DEFIGOLD/PENGUIN

Total volume$25

Buy volume$21 (35 trades)

Sell volume$4 (12 trades)

Avg trade size$1

Largest trade$2

Latest price$0.000204

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 85.6% · Sell 14.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 7s ago	$0.000204	SELL	193.19PENGUIN	$0.54	Meteora	8JNk…AHxj
16m 7s ago	$0.000202	SELL	158.99PENGUIN	$0.44	Meteora	8JNk…AHxj
16m 12s ago	$0.000209	BUY	126.32PENGUIN	$0.35	Meteora	8JNk…AHxj
16m 34s ago	$0.000208	BUY	303.29PENGUIN	$0.85	Meteora	8JNk…AHxj
16m 34s ago	$0.000207	BUY	146.94PENGUIN	$0.41	Meteora	8JNk…AHxj
16m 42s ago	$0.000208	BUY	298.95PENGUIN	$0.85	Meteora	8JNk…AHxj
16m 59s ago	$0.000208	BUY	233.56PENGUIN	$0.66	Meteora	8JNk…AHxj
17m 0s ago	$0.000205	BUY	137.8PENGUIN	$0.39	Meteora	8JNk…AHxj
19m 40s ago	$0.000201	SELL	67PENGUIN	$0.19	Meteora	8JNk…AHxj
20m 6s ago	$0.000203	SELL	155.89PENGUIN	$0.44	Meteora	8JNk…AHxj
20m 8s ago	$0.000203	BUY	717.69PENGUIN	$2.05	Meteora	8JNk…AHxj
20m 8s ago	$0.000211	BUY	482.9PENGUIN	$1.38	Meteora	8JNk…AHxj
20m 8s ago	$0.000211	BUY	440.08PENGUIN	$1.26	Meteora	8JNk…AHxj
20m 8s ago	$0.000211	BUY	415.09PENGUIN	$1.18	Meteora	8JNk…AHxj
20m 8s ago	$0.000212	BUY	554.21PENGUIN	$1.58	Meteora	8JNk…AHxj
20m 8s ago	$0.000211	BUY	443.54PENGUIN	$1.27	Meteora	8JNk…AHxj
20m 8s ago	$0.000211	BUY	443.54PENGUIN	$1.27	Meteora	8JNk…AHxj
20m 8s ago	$0.000209	BUY	102.69PENGUIN	$0.29	Meteora	8JNk…AHxj
20m 8s ago	$0.000209	BUY	188.54PENGUIN	$0.54	Meteora	8JNk…AHxj
51m 1s ago	$0.000196	SELL	7.98PENGUIN	$0.02	Meteora	8JNk…AHxj
51m 2s ago	$0.0002	BUY	67.51PENGUIN	$0.19	Meteora	8JNk…AHxj
51m 2s ago	$0.0002	BUY	61.08PENGUIN	$0.18	Meteora	8JNk…AHxj
51m 3s ago	$0.000201	BUY	234.12PENGUIN	$0.67	Meteora	8JNk…AHxj
51m 3s ago	$0.000201	BUY	254.72PENGUIN	$0.73	Meteora	8JNk…AHxj
51m 4s ago	$0.000198	BUY	303.97PENGUIN	$0.87	Meteora	8JNk…AHxj
1h 3m 12s ago	$0.000196	BUY	115.58PENGUIN	$0.33	Meteora	8JNk…AHxj
1h 19m 33s ago	$0.000197	BUY	80.32PENGUIN	$0.24	Meteora	8JNk…AHxj
2h 8m 5s ago	$0.000199	BUY	131.64PENGUIN	$0.39	Meteora	8JNk…AHxj
2h 8m 6s ago	$0.000197	BUY	109.82PENGUIN	$0.32	Meteora	8JNk…AHxj
2h 11m 25s ago	$0.000196	BUY	60.68PENGUIN	$0.18	Meteora	8JNk…AHxj
2h 11m 55s ago	$0.000196	BUY	44.53PENGUIN	$0.13	Meteora	8JNk…AHxj
2h 22m 9s ago	$0.000195	SELL	139.17PENGUIN	$0.41	Meteora	8JNk…AHxj
2h 26m 12s ago	$0.000194	SELL	126.44PENGUIN	$0.37	Meteora	8JNk…AHxj
2h 26m 32s ago	$0.000196	SELL	133.12PENGUIN	$0.39	Meteora	8JNk…AHxj
2h 26m 54s ago	$0.000197	SELL	96.57PENGUIN	$0.28	Meteora	8JNk…AHxj
2h 30m 3s ago	$0.000198	SELL	91.68PENGUIN	$0.27	Meteora	8JNk…AHxj
5h 48m 16s ago	$0.000196	SELL	2.43PENGUIN	$0.006984	Meteora	8JNk…AHxj
6h 9m 2s ago	$0.0002	BUY	181.46PENGUIN	$0.53	Meteora	8JNk…AHxj
7h 31m 6s ago	$0.000199	BUY	56.25PENGUIN	$0.16	Meteora	8JNk…AHxj
7h 31m 32s ago	$0.000199	BUY	52.57PENGUIN	$0.15	Meteora	8JNk…AHxj
7h 49m 47s ago	$0.000199	BUY	68.94PENGUIN	$0.2	Meteora	8JNk…AHxj
9h 3m 28s ago	$0.000198	SELL	61.44PENGUIN	$0.18	Meteora	8JNk…AHxj
10h 23m 32s ago	$0.0002	BUY	88.65PENGUIN	$0.26	Meteora	8JNk…AHxj
10h 52m 21s ago	$0.000201	BUY	147.69PENGUIN	$0.44	Meteora	8JNk…AHxj
11h 0m 59s ago	$0.000202	BUY	85.9PENGUIN	$0.26	Meteora	8JNk…AHxj
11h 1m 26s ago	$0.000201	BUY	93.55PENGUIN	$0.28	Meteora	8JNk…AHxj
11h 16m 7s ago	$0.000201	BUY	68.39PENGUIN	$0.21	Meteora	8JNk…AHxj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$8.65	17	$0.0002	0.00%	+6.42%	+7.94%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9QYL…D8D6	$6.55	31.04K	0	$31.04K
GgGa…Dujt	$2.4	3.31K	8.8K	$12.11K
UUAh…V8yd	$2.05	9.87K	0	$9.87K
GxDC…pXSq	$2.05	10.08K	0	$10.08K
moat…2nXH	$1.72	8.5K	0	$8.5K
2BLg…j5Fm	$1.61	7.8K	0	$7.8K
BRDd…m7dx	$1.4	6.83K	0	$6.83K
D5Yq…N9cM	$0.86	4.17K	152.86	$4.33K
3doz…BWwu	$0.85	4.07K	0	$4.07K
GHig…BhUc	$0.82	2.22K	1.87K	$4.09K
8L2y…bt8j	$0.69	3.39K	0	$3.39K
Rust…9xvB	$0.54	0	2.64K	$2.64K
sy88…oHP8	$0.53	2.63K	0	$2.63K
Rust…ZrWs	$0.44	0	2.19K	$2.19K
2dRR…NzkN	$0.44	0	2.2K	$2.2K
Hts9…81X7	$0.44	2.19K	0	$2.19K
9aBu…e3vu	$0.39	1.95K	0	$1.95K
26oo…FtEb	$0.32	1.64K	0	$1.64K
GvyL…z7m1	$0.26	1.3K	0	$1.3K
8888…9iL3	$0.26	1.28K	0	$1.28K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

DEFIGOLD/PENGUIN FAQ

Frequently asked questions about the DEFIGOLD/PENGUIN trading pair on Solana

What is the DEFIGOLD/PENGUIN trading pair?

DEFIGOLD/PENGUIN is a DEX trading pair on Solana where DEFIGOLD is swapped against PENGUIN (Nietzschean Penguin). It is actively traded across 1 DEX market on Solana.

What is the current DEFIGOLD/PENGUIN price?

The most recent on-chain trade price for DEFIGOLD/PENGUIN on Solana is $0.000204. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.65.

What is the DEFIGOLD/PENGUIN price change?

Based on the highest-volume DEX market for DEFIGOLD/PENGUIN on Solana: 10-minute change: +0.00%. 1-hour change: +6.42%. 24-hour change: +7.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DEFIGOLD/PENGUIN 24h trading volume?

DEFIGOLD/PENGUIN has 47 recent trades in the live stream (35 buys, 12 sells) with a combined volume of approximately $24.61. Across all DEX markets, the 24h volume is approximately $8.65.

Where is DEFIGOLD/PENGUIN traded?

DEFIGOLD/PENGUIN is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is DEFIGOLD?

DEFIGOLD is the base token in the DEFIGOLD/PENGUIN trading pair on Solana. Its contract address is BgCeigJo2iY3dJhqS2z9w4pjjufFd4F9oKS3FrkMbmbJ. View full DEFIGOLD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PENGUIN?

PENGUIN (Nietzschean Penguin) is the quote token in the DEFIGOLD/PENGUIN trading pair on Solana. Its contract address is 8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump. View full PENGUIN analytics.

Who are the top DEFIGOLD/PENGUIN traders?

The top traders leaderboard tracks 20 wallets that have traded DEFIGOLD/PENGUIN on Solana. Combined volume is approximately $24.61. The highest-volume wallet traded approximately $6.55. Use the Top Traders tab to identify whales and track smart money flows.

Is DEFIGOLD/PENGUIN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DEFIGOLD/PENGUIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DEFIGOLD/PENGUIN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DEFIGOLD/PENGUIN analytics dashboard or trading system. Explore more on the Solana DEX overview.