Applecat (The Rot Consumes) is the base token in the Applecat/WSOL trading pair on Solana. Its contract address is BZWFGHhHNBNLrvGAoyVZAq2xYrXHicr7DQoPXVRSeU4D. You can view full analytics for Applecat including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

Applecat/WSOL Price & Chart on Solana

Q: How do I get Applecat/WSOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Applecat/WSOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the Applecat/WSOL pair on Solana.

About Applecat/WSOL

Base tokenApplecat (The Rot Consumes)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/04 00:37:00	Meteora	SELL	Applecat	WSOL	77.93M	-	18.9	$1.68K	17	2nhR…LU5s
18/04 00:37:00	Meteora	BUY	Applecat	WSOL	80.84M	-	19.62	$1.75K	16	2nhR…LU5s
18/04 00:36:00	Meteora	BUY	Applecat	WSOL	416.87M	-	86.36	$7.68K	63	2nhR…LU5s
18/04 00:36:00	Meteora	SELL	Applecat	WSOL	431.26M	-	90.44	$8.05K	86	2nhR…LU5s
18/04 00:35:00	Meteora	SELL	Applecat	WSOL	448.43M	-	232.36	$20.68K	191	2nhR…LU5s
18/04 00:35:00	Meteora	BUY	Applecat	WSOL	113.43M	-	66.98	$5.96K	56	2nhR…LU5s
18/04 00:34:00	Meteora	BUY	Applecat	WSOL	55.42M	-	49.47	$4.4K	54	2nhR…LU5s
18/04 00:34:00	Meteora	SELL	Applecat	WSOL	43.71M	-	38.87	$3.46K	40	2nhR…LU5s
18/04 00:33:00	Meteora	SELL	Applecat	WSOL	41.8M	-	34.44	$3.06K	37	2nhR…LU5s
18/04 00:33:00	Meteora	BUY	Applecat	WSOL	52.72M	-	43.57	$3.88K	46	2nhR…LU5s
18/04 00:32:00	Meteora	SELL	Applecat	WSOL	80.13M	-	63.5	$5.65K	60	2nhR…LU5s
18/04 00:32:00	Meteora	BUY	Applecat	WSOL	91.37M	-	72.33	$6.44K	76	2nhR…LU5s
18/04 00:31:00	Meteora	BUY	Applecat	WSOL	131.64M	-	85.43	$7.6K	86	2nhR…LU5s
18/04 00:31:00	Meteora	SELL	Applecat	WSOL	119.71M	-	76.76	$6.83K	77	2nhR…LU5s
18/04 00:30:00	Meteora	SELL	Applecat	WSOL	144.44M	-	88.42	$7.87K	84	2nhR…LU5s
18/04 00:30:00	Meteora	BUY	Applecat	WSOL	176.24M	-	108.51	$9.65K	95	2nhR…LU5s
18/04 00:29:00	Meteora	BUY	Applecat	WSOL	121.4M	-	71.19	$6.33K	70	2nhR…LU5s
18/04 00:29:00	Meteora	SELL	Applecat	WSOL	162.49M	-	97.93	$8.71K	99	2nhR…LU5s
18/04 00:28:00	Meteora	BUY	Applecat	WSOL	79.25M	-	63.2	$5.62K	56	2nhR…LU5s
18/04 00:28:00	Meteora	SELL	Applecat	WSOL	102.2M	-	81.64	$7.26K	77	2nhR…LU5s
18/04 00:27:00	Meteora	BUY	Applecat	WSOL	107.84M	-	89.37	$7.95K	99	2nhR…LU5s
18/04 00:27:00	Meteora	SELL	Applecat	WSOL	86.95M	-	72.45	$6.44K	60	2nhR…LU5s
18/04 00:26:00	Meteora	BUY	Applecat	WSOL	137.97M	-	93.58	$8.32K	87	2nhR…LU5s
18/04 00:26:00	Meteora	SELL	Applecat	WSOL	104.42M	-	70.93	$6.31K	60	2nhR…LU5s
18/04 00:25:00	Meteora	BUY	Applecat	WSOL	165.93M	-	92.01	$8.18K	76	2nhR…LU5s
18/04 00:25:00	Meteora	SELL	Applecat	WSOL	118.75M	-	67.03	$5.96K	59	2nhR…LU5s
18/04 00:24:00	Meteora	BUY	Applecat	WSOL	244.63M	-	89.75	$7.98K	81	2nhR…LU5s
18/04 00:24:00	Meteora	SELL	Applecat	WSOL	205.94M	-	73.51	$6.54K	59	2nhR…LU5s
18/04 00:23:00	Meteora	BUY	Applecat	WSOL	347.9M	-	103.28	$9.18K	89	2nhR…LU5s
18/04 00:23:00	Meteora	SELL	Applecat	WSOL	321.05M	-	93.69	$8.33K	85	2nhR…LU5s
18/04 00:22:00	Meteora	SELL	Applecat	WSOL	325.43M	-	94.47	$8.4K	92	2nhR…LU5s
18/04 00:22:00	Meteora	BUY	Applecat	WSOL	302.85M	-	86.67	$7.71K	75	2nhR…LU5s
18/04 00:22:00	Jupiter	SELL	Applecat	WSOL	11.56K	-	0.004097	$0.36	1	-
18/04 00:21:00	Meteora	BUY	Applecat	WSOL	216.37M	-	103.15	$9.17K	87	2nhR…LU5s
18/04 00:21:00	Meteora	SELL	Applecat	WSOL	287.47M	-	133.96	$11.91K	134	2nhR…LU5s
18/04 00:20:00	Meteora	SELL	Applecat	WSOL	328.63M	-	196.63	$17.48K	172	2nhR…LU5s
18/04 00:20:00	Meteora	BUY	Applecat	WSOL	281.53M	-	168.35	$14.97K	145	2nhR…LU5s
18/04 00:20:00	Jupiter	BUY	Applecat	WSOL	11.56K	-	0.006	$0.53	1	-
18/04 00:19:00	Meteora	SELL	Applecat	WSOL	309.37M	-	206.21	$18.33K	201	2nhR…LU5s
18/04 00:19:00	Meteora	BUY	Applecat	WSOL	318.86M	-	212.68	$18.91K	214	2nhR…LU5s
18/04 00:18:00	Meteora	SELL	Applecat	WSOL	138.02M	-	93.38	$8.3K	90	2nhR…LU5s
18/04 00:18:00	Meteora	BUY	Applecat	WSOL	132.63M	-	89.86	$7.99K	86	2nhR…LU5s
18/04 00:17:00	Meteora	BUY	Applecat	WSOL	181.2M	-	120.74	$10.73K	114	2nhR…LU5s
18/04 00:17:00	Meteora	SELL	Applecat	WSOL	160.43M	-	107.33	$9.54K	104	2nhR…LU5s
18/04 00:16:00	Meteora	SELL	Applecat	WSOL	216.73M	-	110.98	$9.87K	107	2nhR…LU5s
18/04 00:16:00	Meteora	BUY	Applecat	WSOL	287.27M	-	148.28	$13.18K	140	2nhR…LU5s
18/04 00:15:00	Meteora	SELL	Applecat	WSOL	318.52M	-	116.91	$10.39K	104	2nhR…LU5s
18/04 00:15:00	Meteora	BUY	Applecat	WSOL	382.98M	-	140.94	$12.53K	121	2nhR…LU5s
18/04 00:14:00	Meteora	BUY	Applecat	WSOL	549.52M	-	143.7	$12.78K	120	2nhR…LU5s
18/04 00:14:00	Meteora	SELL	Applecat	WSOL	482.04M	-	124.53	$11.07K	104	2nhR…LU5s

Applecat/WSOL FAQ

Frequently asked questions about the Applecat/WSOL trading pair on Solana

What is the Applecat/WSOL trading pair?

Applecat/WSOL is a DEX trading pair on Solana where Applecat (The Rot Consumes) is swapped against WSOL (Wrapped Solana).

What is Applecat?

Applecat (The Rot Consumes) is the base token in the Applecat/WSOL trading pair on Solana. Its contract address is BZWFGHhHNBNLrvGAoyVZAq2xYrXHicr7DQoPXVRSeU4D. View full Applecat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Applecat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is Applecat/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Applecat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Applecat/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Applecat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.