FRUB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FRUB/WSOL pair on Solana.

About FRUB/WSOL

Base tokenFRUB (Frub The Ghost)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 13:32:00SolanaPumpswapSELLFRUB
WSOL
0.007348-0.000154$0.01100
GCoj…fEFt
18/04 13:31:00SolanaPumpswapBUYFRUB
WSOL
44.77M-4.94$428.321700
GCoj…fEFt
18/04 13:31:00SolanaPumpswapSELLFRUB
WSOL
38.22M-4.19$363.282900
GCoj…fEFt
18/04 13:30:00SolanaPumpswapBUYFRUB
WSOL
115.9M-12.38$1.07K3200
GCoj…fEFt
18/04 13:30:00SolanaPumpswapSELLFRUB
WSOL
96.33M-10.22$886.484400
GCoj…fEFt
18/04 13:29:00SolanaPumpswapBUYFRUB
WSOL
104.68M-10.83$940.752500
GCoj…fEFt
18/04 13:29:00SolanaPumpswapSELLFRUB
WSOL
85.2M-8.75$759.433400
GCoj…fEFt
18/04 13:28:00SolanaPumpswapSELLFRUB
WSOL
59.24M-6.31$548.33800
GCoj…fEFt
18/04 13:28:00SolanaPumpswapBUYFRUB
WSOL
28.74M-3.11$270.42800
GCoj…fEFt
18/04 13:27:00SolanaPumpswapSELLFRUB
WSOL
34.81M-3.7$320.973300
GCoj…fEFt
18/04 13:27:00SolanaPumpswapBUYFRUB
WSOL
49.56M-5.31$460.911400
GCoj…fEFt
18/04 13:26:00SolanaPumpswapSELLFRUB
WSOL
40.5M-4.17$361.983400
GCoj…fEFt
18/04 13:26:00SolanaPumpswapBUYFRUB
WSOL
58.1M-6.02$522.991800
GCoj…fEFt
18/04 13:25:00SolanaPumpswapBUYFRUB
WSOL
65.4M-6.6$572.971600
GCoj…fEFt
18/04 13:25:00SolanaPumpswapSELLFRUB
WSOL
58.03M-5.82$505.43400
GCoj…fEFt
18/04 13:24:00SolanaPumpswapBUYFRUB
WSOL
87.21M-8.57$744.012200
GCoj…fEFt
18/04 13:24:00SolanaPumpswapSELLFRUB
WSOL
79.19M-7.73$670.993400
GCoj…fEFt
18/04 13:23:00SolanaPumpswapSELLFRUB
WSOL
61.4M-5.79$502.363100
GCoj…fEFt
18/04 13:23:00SolanaPumpswapBUYFRUB
WSOL
77.73M-7.4$642.531800
GCoj…fEFt
18/04 13:22:00SolanaPumpswapBUYFRUB
WSOL
76.18M-6.96$604.681700
GCoj…fEFt
18/04 13:22:00SolanaPumpswapSELLFRUB
WSOL
52.44M-4.73$4113400
GCoj…fEFt
18/04 13:21:00SolanaPumpswapBUYFRUB
WSOL
76.81M-6.78$588.731700
GCoj…fEFt
18/04 13:21:00SolanaPumpswapSELLFRUB
WSOL
58.34M-5.11$443.733000
GCoj…fEFt
18/04 13:20:00SolanaPumpswapBUYFRUB
WSOL
53.42M-4.65$403.481300
GCoj…fEFt
18/04 13:20:00SolanaPumpswapSELLFRUB
WSOL
49.51M-4.28$3723500
GCoj…fEFt
18/04 13:19:00SolanaPumpswapBUYFRUB
WSOL
25.99M-2.27$196.69700
GCoj…fEFt
18/04 13:19:00SolanaPumpswapSELLFRUB
WSOL
32.77M-2.84$246.53100
GCoj…fEFt
18/04 13:18:00SolanaPumpswapBUYFRUB
WSOL
33.39M-2.92$253.39700
GCoj…fEFt
18/04 13:18:00SolanaPumpswapSELLFRUB
WSOL
32.38M-2.81$244.373400
GCoj…fEFt
18/04 13:17:00SolanaPumpswapSELLFRUB
WSOL
70.48M-6.46$560.874300
GCoj…fEFt
18/04 13:17:00SolanaPumpswapBUYFRUB
WSOL
33.96M-3.18$276.07800
GCoj…fEFt
18/04 13:16:00SolanaPumpswapBUYFRUB
WSOL
117.69M-10.71$929.922500
GCoj…fEFt
18/04 13:16:00SolanaPumpswapSELLFRUB
WSOL
100.68M-9.09$788.994000
GCoj…fEFt
18/04 13:15:00SolanaPumpswapBUYFRUB
WSOL
117.2M-10.58$918.984200
GCoj…fEFt
18/04 13:15:00SolanaPumpswapSELLFRUB
WSOL
77.14M-7.09$615.542400
GCoj…fEFt

FRUB/WSOL FAQ

Frequently asked questions about the FRUB/WSOL trading pair on Solana

What is the FRUB/WSOL trading pair?
FRUB/WSOL is a DEX trading pair on Solana where FRUB (Frub The Ghost) is swapped against WSOL (Wrapped Solana).
What is FRUB?
FRUB (Frub The Ghost) is the base token in the FRUB/WSOL trading pair on Solana. Its contract address is BXXALeH3r1JLxVKjTyYLtkmFqquiaoqKhbm3Q47ZzyTb. View full FRUB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FRUB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FRUB/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FRUB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FRUB/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FRUB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.