SOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/WSOL pair on Solana.

About SOL/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 16:25:00SolanaPumpswapBUYSOL0.001283-0.000005$0.000451100
17/04 16:25:00SolanaPumpswapSELLSOL0.00147-0.000024$0.002174100
17/04 15:20:00SolanaPumpswapBUYSOL0.1-0.000025$0.002243200
17/04 15:20:00SolanaPumpswapSELLSOL0.1-0.00002$0.001795100
17/04 14:48:00SolanaPumpswapBUYSOL0.001256-0.00002$0.0018100
17/04 14:47:00SolanaPumpswapBUYSOL21.22M-166.89$15.02K4600
17/04 14:47:00SolanaPumpswapSELLSOL20.99M-164.25$14.79K2600
17/04 14:46:00SolanaPumpswapSELLSOL37.87M-293.33$26.41K4500
17/04 14:46:00SolanaPumpswapBUYSOL37.79M-294.29$26.49K7900
17/04 14:45:00SolanaPumpswapSELLSOL39.49M-300.1$27.01K4700
17/04 14:45:00SolanaPumpswapBUYSOL40.77M-311.46$28.04K7300
17/04 14:44:00SolanaPumpswapSELLSOL41.84M-311.97$28.08K4800
17/04 14:44:00SolanaPumpswapBUYSOL42.66M-319.78$28.79K8400
17/04 14:43:00SolanaPumpswapBUYSOL29.67M-220.92$19.89K3400
17/04 14:43:00SolanaPumpswapSELLSOL30.15M-223.27$20.1K3400
17/04 14:42:00SolanaPumpswapSELLSOL53.45M-394.08$35.47K6100
17/04 14:42:00SolanaPumpswapBUYSOL54.5M-403.97$36.36K6100
17/04 14:41:00SolanaPumpswapBUYSOL60.2M-441.37$39.73K6700
17/04 14:41:00SolanaPumpswapSELLSOL61.32M-447.08$40.25K6700
17/04 14:40:00SolanaPumpswapBUYSOL58.65M-433.42$39.02K6600
17/04 14:40:00SolanaPumpswapSELLSOL57.82M-425.02$38.26K6600
17/04 14:39:00SolanaPumpswapSELLSOL59.23M-426.97$38.44K6600
17/04 14:39:00SolanaPumpswapBUYSOL59.6M-431.92$38.88K6600
17/04 14:38:00SolanaPumpswapSELLSOL66.42M-469.62$42.27K7200
17/04 14:38:00SolanaPumpswapBUYSOL66.55M-473.14$42.59K7200
17/04 14:37:00SolanaPumpswapBUYSOL63.91M-467.82$42.11K7200
17/04 14:37:00SolanaPumpswapSELLSOL65.72M-478.18$43.04K7200
17/04 14:36:00SolanaPumpswapSELLSOL59.21M-438.18$39.44K6700
17/04 14:36:00SolanaPumpswapBUYSOL59.15M-440.14$39.62K6700
17/04 14:35:00SolanaPumpswapSELLSOL58.24M-426.56$38.4K6600
17/04 14:35:00SolanaPumpswapBUYSOL58.52M-430.98$38.8K6600
17/04 14:34:00SolanaPumpswapBUYSOL64.58M-460.96$41.5K7000
17/04 14:34:00SolanaPumpswapSELLSOL63.67M-451.94$40.68K7000
17/04 14:33:00SolanaPumpswapBUYSOL62.29M-453.02$40.78K7000
17/04 14:33:00SolanaPumpswapSELLSOL63.38M-458.35$41.26K7000
17/04 14:32:00SolanaPumpswapBUYSOL64.78M-461.43$41.54K6900
17/04 14:32:00SolanaPumpswapSELLSOL62.9M-445.77$40.13K6900
17/04 14:31:00SolanaPumpswapSELLSOL67.92M-462.29$41.61K7200
17/04 14:31:00SolanaPumpswapBUYSOL69.41M-474.93$42.75K7200
17/04 14:30:00SolanaPumpswapSELLSOL69.92M-452.71$40.75K7000
17/04 14:30:00SolanaPumpswapBUYSOL72.47M-471.68$42.46K7000
17/04 14:29:00SolanaPumpswapSELLSOL72.23M-456.29$41.14K6900
17/04 14:29:00SolanaPumpswapBUYSOL71.54M-454.45$40.98K6900
17/04 14:28:00SolanaPumpswapSELLSOL74.86M-464.45$41.88K7200
17/04 14:28:00SolanaPumpswapBUYSOL77.19M-481.42$43.41K7200
17/04 14:27:00SolanaPumpswapSELLSOL71.27M-430.08$38.78K6600
17/04 14:27:00SolanaPumpswapBUYSOL70.6M-428.44$38.63K6600
17/04 14:26:00SolanaPumpswapBUYSOL72.76M-445.45$40.16K6600
17/04 14:26:00SolanaPumpswapSELLSOL71.7M-436.69$39.37K6600
17/04 14:25:00SolanaPumpswapBUYSOL71.97M-426.61$38.47K6400

SOL/WSOL FAQ

Frequently asked questions about the SOL/WSOL trading pair on Solana

What is the SOL/WSOL trading pair?
SOL/WSOL is a DEX trading pair on Solana where SOL (Wrapped SOL) is swapped against WSOL (Wrapped Solana).
What is SOL?
SOL (Wrapped SOL) is the base token in the SOL/WSOL trading pair on Solana. Its contract address is BVHf9aQUvE5JnqwfAUsDpxRz2kG9jRSW4tYpTCdL7CVM. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SOL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.