BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BeastCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 03:25:00SolanaMeteoraBUYBEAST
WSOL
821.57M-734.93$62.76K9600
7N6L…mGsA
16/04 03:25:00SolanaMeteoraSELLBEAST
WSOL
814.75M-728.88$62.24K7800
7N6L…mGsA
16/04 03:24:00SolanaMeteoraBUYBEAST
WSOL
1.25B-1.08K$92.34K14600
7N6L…mGsA
16/04 03:24:00SolanaMeteoraSELLBEAST
WSOL
1.24B-1.07K$91.28K11300
7N6L…mGsA
16/04 03:23:00SolanaMeteoraSELLBEAST
WSOL
1.36B-1.13K$96.64K11800
7N6L…mGsA
16/04 03:23:00SolanaMeteoraBUYBEAST
WSOL
1.36B-1.13K$96.87K15000
7N6L…mGsA
16/04 03:22:00SolanaMeteoraBUYBEAST
WSOL
1.3B-1.07K$91.48K14000
7N6L…mGsA
16/04 03:22:00SolanaMeteoraSELLBEAST
WSOL
1.29B-1.06K$90.81K11100
7N6L…mGsA
16/04 03:21:00SolanaMeteoraSELLBEAST
WSOL
1.43B-1.15K$98.26K12100
7N6L…mGsA
16/04 03:21:00SolanaMeteoraBUYBEAST
WSOL
1.43B-1.16K$98.88K15100
7N6L…mGsA
16/04 03:20:00SolanaMeteoraBUYBEAST
WSOL
1.26B-1K$85.79K13600
7N6L…mGsA
16/04 03:20:00SolanaMeteoraSELLBEAST
WSOL
1.26B-1K$85.54K10600
7N6L…mGsA
16/04 03:19:00SolanaMeteoraSELLBEAST
WSOL
1.46B-1.14K$97.69K11800
7N6L…mGsA
16/04 03:19:00SolanaMeteoraBUYBEAST
WSOL
1.47B-1.15K$97.87K14900
7N6L…mGsA
16/04 03:18:00SolanaMeteoraSELLBEAST
WSOL
1.5B-1.14K$97.52K12100
7N6L…mGsA
16/04 03:18:00SolanaMeteoraBUYBEAST
WSOL
1.51B-1.15K$98.18K15000
7N6L…mGsA
16/04 03:17:00SolanaMeteoraBUYBEAST
WSOL
1.55B-1.15K$98.12K14800
7N6L…mGsA
16/04 03:17:00SolanaMeteoraSELLBEAST
WSOL
1.54B-1.14K$97.12K12000
7N6L…mGsA
16/04 03:16:00SolanaMeteoraSELLBEAST
WSOL
1.49B-1.06K$90.59K10900
7N6L…mGsA
16/04 03:16:00SolanaMeteoraBUYBEAST
WSOL
1.49B-1.07K$91.02K14000
7N6L…mGsA
16/04 03:15:00SolanaMeteoraBUYBEAST
WSOL
1.61B-1.13K$96.43K14500
7N6L…mGsA
16/04 03:15:00SolanaMeteoraSELLBEAST
WSOL
1.61B-1.12K$95.94K11600
7N6L…mGsA
16/04 03:14:00SolanaMeteoraBUYBEAST
WSOL
1.53B-1.05K$89.74K14100
7N6L…mGsA
16/04 03:14:00SolanaMeteoraSELLBEAST
WSOL
1.52B-1.04K$89.05K11000
7N6L…mGsA
16/04 03:13:00SolanaMeteoraSELLBEAST
WSOL
1.73B-1.14K$97.42K11700
7N6L…mGsA
16/04 03:13:00SolanaMeteoraBUYBEAST
WSOL
1.74B-1.15K$98.38K15100
7N6L…mGsA
16/04 03:12:00SolanaMeteoraSELLBEAST
WSOL
1.65B-1.09K$92.97K11300
7N6L…mGsA
16/04 03:12:00SolanaMeteoraBUYBEAST
WSOL
1.64B-1.08K$92.21K14300
7N6L…mGsA
16/04 03:11:00SolanaMeteoraSELLBEAST
WSOL
1.53B-1.01K$85.87K10500
7N6L…mGsA
16/04 03:11:00SolanaMeteoraBUYBEAST
WSOL
1.54B-1.01K$86.26K13100
7N6L…mGsA
16/04 03:10:00SolanaMeteoraSELLBEAST
WSOL
1.75B-1.11K$94.68K11700
7N6L…mGsA
16/04 03:10:00SolanaMeteoraBUYBEAST
WSOL
1.78B-1.12K$96.04K14600
7N6L…mGsA
16/04 03:09:00SolanaMeteoraBUYBEAST
WSOL
1.82B-1.11K$94.53K14800
7N6L…mGsA
16/04 03:09:00SolanaJupiterSELLBEAST
WSOL
7.38K-0.004366$0.37100-
16/04 03:09:00SolanaMeteoraSELLBEAST
WSOL
1.81B-1.1K$94.28K11700
7N6L…mGsA
16/04 03:08:00SolanaMeteoraSELLBEAST
WSOL
1.16B-636.36$54.34K7600
7N6L…mGsA
16/04 03:08:00SolanaJupiterBUYBEAST
WSOL
113.36K-0.06$5.1200-
16/04 03:08:00SolanaMeteoraBUYBEAST
WSOL
1.36B-732.9$62.58K10400
7N6L…mGsA

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is BRQwSdyNau9ihWZouKX22ZkfbTbHHq5CahGSPW4c3WXy. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.