BRD9…apTK/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BRD9…apTK/So11…1112 pair on Solana.

About BRD9…apTK/So11…1112

Base tokenBRD9…apTK
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 18:49:00SolanaMeteoraSELLSHIBA85.87-1.35$119.98200
20/03 18:49:00SolanaMeteoraBUYSHIBA152.11-2.41$213.321200
20/03 18:48:00SolanaMeteoraSELLSHIBA164.13-2.58$228.88900
20/03 18:48:00SolanaMeteoraBUYSHIBA199.26-3.14$278.512000
20/03 18:47:00SolanaMeteoraBUYSHIBA155.18-2.43$215.111400
20/03 18:47:00SolanaMeteoraSELLSHIBA70.49-1.1$97.39400
20/03 18:46:00SolanaMeteoraBUYSHIBA262.95-4.07$360.621500
20/03 18:46:00SolanaMeteoraSELLSHIBA220.96-3.41$302.02600
20/03 18:45:00SolanaMeteoraBUYSHIBA284.46-4.36$386.072300
20/03 18:45:00SolanaMeteoraSELLSHIBA115.45-1.76$155.62600
20/03 18:44:00SolanaMeteoraSELLSHIBA187.77-2.83$250.85700
20/03 18:44:00SolanaMeteoraBUYSHIBA262.91-3.98$352.391100
20/03 18:43:00SolanaMeteoraSELLSHIBA97.44-1.47$130.29400
20/03 18:43:00SolanaMeteoraBUYSHIBA117.77-1.78$157.77900
20/03 18:42:00SolanaMeteoraBUYSHIBA198.27-2.96$262.111400
20/03 18:42:00SolanaMeteoraSELLSHIBA58.49-0.87$76.83300
20/03 18:41:00SolanaMeteoraBUYSHIBA362.38-5.27$466.932200
20/03 18:40:00SolanaMeteoraSELLSHIBA223.18-3.17$280.42600
20/03 18:40:00SolanaMeteoraBUYSHIBA313.22-4.45$394.361300
20/03 18:39:00SolanaMeteoraSELLSHIBA225.71-3.17$280.38500
20/03 18:39:00SolanaMeteoraBUYSHIBA380.26-5.34$472.91500
20/03 18:38:00SolanaMeteoraSELLSHIBA146.98-2.01$178.26400
20/03 18:38:00SolanaMeteoraBUYSHIBA394.05-5.4$478.571600
20/03 18:37:00SolanaMeteoraBUYSHIBA381.71-5.07$449.411400
20/03 18:37:00SolanaMeteoraSELLSHIBA91.76-1.21$107.6500
20/03 18:36:00SolanaMeteoraBUYSHIBA608.68-7.89$698.741700
20/03 18:36:00SolanaMeteoraSELLSHIBA378.33-4.89$433.5800
20/03 18:35:00SolanaMeteoraBUYSHIBA704.72-8.75$775.462100
20/03 18:35:00SolanaMeteoraSELLSHIBA294.93-3.61$319.66900
20/03 18:34:00SolanaMeteoraBUYSHIBA1.16K-13.5$1.2K2100
20/03 18:34:00SolanaMeteoraSELLSHIBA124.83-1.39$123.56400
20/03 18:33:00SolanaMeteoraSELLSHIBA64.06-0.68$60.41200
20/03 18:33:00SolanaMeteoraBUYSHIBA507.53-5.51$487.921700
20/03 18:32:00SolanaMeteoraSELLSHIBA235.89-2.44$216.31600
20/03 18:32:00SolanaMeteoraBUYSHIBA759.95-7.9$699.81300
20/03 18:31:00SolanaMeteoraSELLSHIBA206.52-2.07$183.06400
20/03 18:31:00SolanaMeteoraBUYSHIBA797.8-7.92$701.671700
20/03 18:30:00SolanaMeteoraSELLSHIBA285.5-2.72$241.26500
20/03 18:30:00SolanaMeteoraBUYSHIBA622.91-5.93$525.621400
20/03 18:29:00SolanaMeteoraBUYSHIBA965.03-8.88$787.62000
20/03 18:29:00SolanaMeteoraSELLSHIBA479.12-4.42$391.86700
20/03 18:28:00SolanaMeteoraSELLSHIBA301.83-2.63$233500
20/03 18:28:00SolanaMeteoraBUYSHIBA700.86-6.16$545.781500
20/03 18:27:00SolanaMeteoraBUYSHIBA1.13K-9.42$835.121900
20/03 18:27:00SolanaMeteoraSELLSHIBA334.14-2.75$243.81500
20/03 18:26:00SolanaMeteoraBUYSHIBA1.68K-13.02$1.15K2300
20/03 18:26:00SolanaMeteoraSELLSHIBA533.67-4.11$364.58800
20/03 18:25:00SolanaMeteoraBUYSHIBA976.64-7.21$6391700
20/03 18:25:00SolanaMeteoraSELLSHIBA614.38-4.54$402.78700
20/03 18:24:00SolanaMeteoraBUYSHIBA1.23K-8.64$766.561900

BRD9…apTK/So11…1112 FAQ

Frequently asked questions about the BRD9…apTK/So11…1112 trading pair on Solana

What is the BRD9…apTK/So11…1112 trading pair?
BRD9…apTK/So11…1112 is a DEX trading pair on Solana where BRD9…apTK is swapped against So11…1112.
What is BRD9…apTK?
BRD9…apTK is the base token in the BRD9…apTK/So11…1112 trading pair on Solana. Its contract address is BRD9p8y4CEAG7Sc1z4izN9D8mbNGCuEvJGEakMs5apTK. View full BRD9…apTK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the BRD9…apTK/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is BRD9…apTK/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BRD9…apTK/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BRD9…apTK/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BRD9…apTK/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.