BNRS…c1Tz/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNRS…c1Tz/So11…1112 pair on Solana.

About BNRS…c1Tz/So11…1112

Base tokenBNRS…c1Tz
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 18:20:00SolanaJupiterSELLVanguard
WSOL
9.06K-0.000199$0.02100-
06/04 18:20:00SolanaPumpswapSELLVanguard
WSOL
9.06K-0.000199$0.02100
CCGk…zBA8
06/04 11:33:00SolanaJupiterSELLVanguard
WSOL
13.6K-0.000932$0.08100-
06/04 11:33:00SolanaPumpswapSELLVanguard
WSOL
13.59K-0.000932$0.08100
CCGk…zBA8
06/04 11:33:00SolanaPumpswapBUYVanguard
WSOL
13.55K-0.0002$0.02100
CCGk…zBA8
06/04 09:28:00SolanaPumpswapBUYVanguard
WSOL
0.001821-0.81$66.8200
CCGk…zBA8
06/04 09:28:00SolanaPumpswapSELLVanguard
WSOL
0.004485-0.81$66.72200
CCGk…zBA8
06/04 09:12:00SolanaMeteoraBUYVanguard
WSOL
9.06K-0.12$9.95100
BvmY…tWPr
06/04 09:11:00SolanaPumpswapSELLVanguard
WSOL
59.25K-0.79$65.55200
CCGk…zBA8
06/04 09:11:00SolanaMeteoraBUYVanguard
WSOL
59.28K-0.78$64.49200
BvmY…tWPr
06/04 09:11:00SolanaPumpswapBUYVanguard
WSOL
140.84K-1.88$154.94100
CCGk…zBA8
06/04 09:10:00SolanaJupiterBUYVanguard
WSOL
30.36K-0.4$32.74100-
06/04 09:10:00SolanaMeteoraBUYVanguard
WSOL
30.36K-0.4$32.74100
BvmY…tWPr
06/04 09:10:00SolanaPumpswapBUYVanguard
WSOL
12.52K-0.16$13.48200
CCGk…zBA8
06/04 09:10:00SolanaMeteoraSELLVanguard
WSOL
12.52K-0.16$13.53200
BvmY…tWPr
06/04 09:09:00SolanaJupiterBUYVanguard
WSOL
23.15K-0.3$24.56100-
06/04 09:09:00SolanaPumpswapBUYVanguard
WSOL
174.57K-2.22$183.49500
CCGk…zBA8
06/04 09:09:00SolanaPumpswapSELLVanguard
WSOL
12.35K-0.15$12.77100
CCGk…zBA8
06/04 09:09:00SolanaMeteoraBUYVanguard
WSOL
157.54K-2.01$165.63300
BvmY…tWPr
06/04 09:08:00SolanaPumpswapBUYVanguard
WSOL
66.7K-0.82$68.05200
CCGk…zBA8
06/04 09:08:00SolanaMeteoraBUYVanguard
WSOL
71.51K-0.88$72.91200
BvmY…tWPr
06/04 09:07:00SolanaPumpswapBUYVanguard
WSOL
144.37K-1.74$143.24200
CCGk…zBA8
06/04 09:07:00SolanaJupiterSELLVanguard
WSOL
20.51K-0.24$19.86100-
06/04 09:07:00SolanaMeteoraBUYVanguard
WSOL
169.38K-2.03$167.29200
BvmY…tWPr
06/04 09:07:00SolanaMeteoraSELLVanguard
WSOL
20.5K-0.24$19.86100
BvmY…tWPr
06/04 09:07:00SolanaPumpswapSELLVanguard
WSOL
6.64K-0.08$6.44100
CCGk…zBA8
06/04 09:06:00SolanaMeteoraBUYVanguard
WSOL
5.13K-0.06$4.98100
BvmY…tWPr
06/04 09:05:00SolanaJupiterBUYVanguard
WSOL
53.7K-0.63$51.96200-
06/04 09:05:00SolanaPumpswapBUYVanguard
WSOL
48.5K-0.57$47.02500
CCGk…zBA8
06/04 09:05:00SolanaPumpswapSELLVanguard
WSOL
1.67K-0.02$1.62100
CCGk…zBA8
06/04 09:05:00SolanaMeteoraBUYVanguard
WSOL
57.56K-0.67$55.66500
BvmY…tWPr
06/04 09:05:00SolanaMeteoraSELLVanguard
WSOL
20.24K-0.24$19.63300
BvmY…tWPr
06/04 09:04:00SolanaMeteoraBUYVanguard
WSOL
54.6K-0.63$52.08100
BvmY…tWPr
06/04 09:04:00SolanaPumpswapBUYVanguard
WSOL
66.96K-0.77$63.96300
CCGk…zBA8
06/04 09:01:00SolanaMeteoraSELLVanguard
WSOL
18.46K-0.21$16.97300
BvmY…tWPr
06/04 09:01:00SolanaPumpswapBUYVanguard
WSOL
151.34K-1.7$140.61400
CCGk…zBA8
06/04 09:01:00SolanaJupiterBUYVanguard
WSOL
37.65K-0.42$34.46100-
06/04 09:01:00SolanaMeteoraBUYVanguard
WSOL
172.82K-1.94$160.36200
BvmY…tWPr
06/04 08:59:00SolanaMeteoraSELLVanguard
WSOL
47.75K-0.53$43.32200
BvmY…tWPr
06/04 08:59:00SolanaMeteoraBUYVanguard
WSOL
98.87K-1.09$89.42200
BvmY…tWPr
06/04 08:59:00SolanaPumpswapBUYVanguard
WSOL
47.75K-0.53$43.09200
CCGk…zBA8
06/04 08:54:00SolanaJupiterBUYVanguard
WSOL
19.35K-0.21$17.35100-
06/04 08:54:00SolanaMeteoraBUYVanguard
WSOL
19.35K-0.21$17.35100
BvmY…tWPr
06/04 08:52:00SolanaPumpswapSELLVanguard
WSOL
66.2-0.000722$0.06200
CCGk…zBA8
06/04 08:51:00SolanaMeteoraBUYVanguard
WSOL
66.8-0.000729$0.06200
BvmY…tWPr
06/04 08:50:00SolanaPumpswapBUYVanguard
WSOL
46.87K-0.51$42.04200
CCGk…zBA8
06/04 08:45:00SolanaMeteoraBUYVanguard
WSOL
58.84K-0.64$52.25100
BvmY…tWPr
06/04 08:45:00SolanaPumpswapBUYVanguard
WSOL
51.2K-0.56$45.5100
CCGk…zBA8
06/04 08:42:00SolanaPumpswapBUYVanguard
WSOL
7.67K-0.08$6.77100
CCGk…zBA8
06/04 08:40:00SolanaPumpswapBUYVanguard
WSOL
18.26K-0.2$16.06100
CCGk…zBA8

BNRS…c1Tz/So11…1112 FAQ

Frequently asked questions about the BNRS…c1Tz/So11…1112 trading pair on Solana

What is the BNRS…c1Tz/So11…1112 trading pair?
BNRS…c1Tz/So11…1112 is a DEX trading pair on Solana where BNRS…c1Tz is swapped against So11…1112.
What is BNRS…c1Tz?
BNRS…c1Tz is the base token in the BNRS…c1Tz/So11…1112 trading pair on Solana. Its contract address is BNRS8pgZ7ij1c3r8eYmD1WZ6M7Rugju235i8AqA1c1Tz. View full BNRS…c1Tz analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the BNRS…c1Tz/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is BNRS…c1Tz/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNRS…c1Tz/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BNRS…c1Tz/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNRS…c1Tz/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.