guy/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the guy/WSOL pair on Solana.

About guy/WSOL

Base tokenguy (a guy)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 12m 15s agoSolanaMeteoraBUYguy
WSOL
219.48M-65.21$5.48K5600
CDmx…sqSo
22h 12m 15s agoSolanaMeteoraSELLguy
WSOL
181.47M-54.27$4.56K3700
CDmx…sqSo
22h 13m 15s agoSolanaMeteoraBUYguy
WSOL
923.46M-224.95$18.89K21300
CDmx…sqSo
22h 13m 15s agoSolanaMeteoraSELLguy
WSOL
1.02B-257.93$21.66K16300
CDmx…sqSo
22h 14m 15s agoSolanaMeteoraSELLguy
WSOL
327.59M-203.08$17.06K13900
CDmx…sqSo
22h 14m 15s agoSolanaMeteoraBUYguy
WSOL
263.18M-168.47$14.15K17900
CDmx…sqSo
22h 15m 15s agoSolanaMeteoraSELLguy
WSOL
332.55M-191.49$16.08K11800
CDmx…sqSo
22h 15m 15s agoSolanaMeteoraBUYguy
WSOL
385.03M-220.75$18.54K22000
CDmx…sqSo
22h 16m 15s agoSolanaMeteoraBUYguy
WSOL
634.38M-253.15$21.26K25500
CDmx…sqSo
22h 16m 15s agoSolanaMeteoraSELLguy
WSOL
612.9M-243.7$20.47K15600
CDmx…sqSo
22h 17m 15s agoSolanaMeteoraBUYguy
WSOL
629.85M-258.66$21.72K24800
CDmx…sqSo
22h 17m 15s agoSolanaMeteoraSELLguy
WSOL
634.46M-260.55$21.88K17700
CDmx…sqSo
22h 18m 15s agoSolanaMeteoraSELLguy
WSOL
719.62M-266.62$22.39K17100
CDmx…sqSo
22h 18m 15s agoSolanaMeteoraBUYguy
WSOL
748.99M-278.08$23.36K25800
CDmx…sqSo
22h 19m 15s agoSolanaMeteoraBUYguy
WSOL
867.48M-261.91$22K24500
CDmx…sqSo
22h 19m 15s agoSolanaMeteoraSELLguy
WSOL
792.52M-239.5$20.12K16500
CDmx…sqSo
22h 20m 15s agoSolanaMeteoraBUYguy
WSOL
1.12B-257.25$21.61K24600
CDmx…sqSo
22h 20m 15s agoSolanaMeteoraSELLguy
WSOL
1.06B-244.24$20.51K15400
CDmx…sqSo
22h 21m 15s agoSolanaMeteoraSELLguy
WSOL
1.01B-217.75$18.29K14900
CDmx…sqSo
22h 21m 15s agoSolanaMeteoraBUYguy
WSOL
912.47M-194.41$16.33K18900
CDmx…sqSo
22h 22m 15s agoSolanaJupiterSELLguy
WSOL
8.29K-0.001737$0.15100-
22h 22m 15s agoSolanaJupiterBUYguy
WSOL
8.29K-0.003$0.25100-
22h 22m 15s agoSolanaMeteoraBUYguy
WSOL
856.43M-221.71$18.62K21000
CDmx…sqSo
22h 22m 15s agoSolanaMeteoraSELLguy
WSOL
882.92M-230.08$19.32K16800
CDmx…sqSo
22h 23m 15s agoSolanaMeteoraBUYguy
WSOL
751.5M-259.08$21.76K25100
CDmx…sqSo
22h 23m 15s agoSolanaMeteoraSELLguy
WSOL
705.94M-245.25$20.6K17100
CDmx…sqSo
22h 24m 15s agoSolanaMeteoraBUYguy
WSOL
1.06B-240.4$20.19K23400
CDmx…sqSo
22h 24m 15s agoSolanaMeteoraSELLguy
WSOL
1.02B-230.08$19.32K16000
CDmx…sqSo
22h 25m 15s agoSolanaMeteoraBUYguy
WSOL
967.75M-228.79$19.22K21600
CDmx…sqSo
22h 25m 15s agoSolanaMeteoraSELLguy
WSOL
979.36M-231.45$19.44K16300
CDmx…sqSo
22h 26m 15s agoSolanaMeteoraBUYguy
WSOL
961.39M-235.1$19.75K21200
CDmx…sqSo
22h 26m 15s agoSolanaMeteoraSELLguy
WSOL
942.18M-230.72$19.38K15700
CDmx…sqSo
22h 27m 15s agoSolanaMeteoraBUYguy
WSOL
1.03B-214.14$17.99K20600
CDmx…sqSo
22h 27m 15s agoSolanaMeteoraSELLguy
WSOL
1.03B-214.8$18.04K14800
CDmx…sqSo
22h 28m 15s agoSolanaMeteoraBUYguy
WSOL
196M-42.08$3.53K4800
CDmx…sqSo
22h 28m 15s agoSolanaMeteoraSELLguy
WSOL
186.77M-40.08$3.37K3000
CDmx…sqSo
22h 29m 15s agoSolanaMeteoraSELLguy
WSOL
877.81M-136.62$11.47K10600
CDmx…sqSo
22h 29m 15s agoSolanaMeteoraBUYguy
WSOL
939.66M-146.74$12.32K15500
CDmx…sqSo
22h 30m 15s agoSolanaMeteoraSELLguy
WSOL
2.21B-301.2$25.29K24800
CDmx…sqSo
22h 30m 15s agoSolanaMeteoraBUYguy
WSOL
2.24B-305.49$25.65K29200
CDmx…sqSo
22h 31m 15s agoSolanaMeteoraSELLguy
WSOL
2.22B-325.39$27.32K26400
CDmx…sqSo
22h 31m 15s agoSolanaMeteoraBUYguy
WSOL
2.15B-315.3$26.47K29200
CDmx…sqSo
22h 32m 15s agoSolanaMeteoraBUYguy
WSOL
1.73B-241.78$20.3K23600
CDmx…sqSo
22h 32m 15s agoSolanaMeteoraSELLguy
WSOL
1.66B-232.38$19.51K19500
CDmx…sqSo
22h 33m 15s agoSolanaMeteoraBUYguy
WSOL
980.91M-103.71$8.71K17000
CDmx…sqSo
22h 33m 15s agoSolanaMeteoraSELLguy
WSOL
895.96M-93.95$7.89K12400
CDmx…sqSo
22h 34m 15s agoSolanaMeteoraSELLguy
WSOL
960.8M-94.18$7.91K13600
CDmx…sqSo
22h 34m 15s agoSolanaMeteoraBUYguy
WSOL
1.02B-99.51$8.35K19800
CDmx…sqSo
22h 35m 15s agoSolanaMeteoraSELLguy
WSOL
1.19B-94.96$7.97K15400
CDmx…sqSo
22h 35m 15s agoSolanaMeteoraBUYguy
WSOL
1.28B-102.04$8.57K40000
CDmx…sqSo

guy/WSOL FAQ

Frequently asked questions about the guy/WSOL trading pair on Solana

What is the guy/WSOL trading pair?
guy/WSOL is a DEX trading pair on Solana where guy (a guy) is swapped against WSOL (Wrapped Solana).
What is guy?
guy (a guy) is the base token in the guy/WSOL trading pair on Solana. Its contract address is BK68rhkMVEH1EaVUVGQsRTLND9bWdMp8J57d8KZdsPAo. View full guy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the guy/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is guy/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for guy/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get guy/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own guy/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.