Dogrates/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Dogrates/SOL pair on Solana.

About Dogrates/SOL

Base tokenDogrates (The Philosopher)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Dogrates/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Dogrates/SOL

Total volume$1,474

Buy volume$342 (12 trades)

Sell volume$1,132 (38 trades)

Avg trade size$29

Largest trade$109

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.2% · Sell 76.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 9s ago	$0.000002	SELL	0.29SOL	$24.49	Pumpfun	8iXL…voWU
1h 31m 13s ago	$0.000002	SELL	0.00206SOL	$0.17	Pumpfun	8iXL…voWU
1h 31m 14s ago	$0.000002	SELL	0.59SOL	$49.52	Pumpfun	8iXL…voWU
3h 11m 43s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfun	8iXL…voWU
4h 1m 29s ago	$0.000003	SELL	0.00156SOL	$0.13	Pumpfun	8iXL…voWU
4h 9m 56s ago	$0.000003	SELL	0.007774SOL	$0.65	Pumpfun	8iXL…voWU
4h 13m 7s ago	$0.000003	SELL	0.008607SOL	$0.72	Pumpfun	8iXL…voWU
4h 13m 26s ago	$0.000003	SELL	0.008357SOL	$0.7	Pumpfun	8iXL…voWU
4h 13m 35s ago	$0.000003	SELL	0.25SOL	$20.55	Pumpfun	8iXL…voWU
4h 13m 58s ago	$0.000003	SELL	0.01SOL	$1.04	Pumpfun	8iXL…voWU
4h 13m 58s ago	$0.000003	BUY	0.25SOL	$21	Pumpfun	8iXL…voWU
4h 16m 13s ago	$0.000003	SELL	0.007144SOL	$0.6	Pumpfun	8iXL…voWU
4h 16m 42s ago	$0.000003	SELL	0.09SOL	$7.46	Pumpfun	8iXL…voWU
4h 17m 29s ago	$0.000003	SELL	0.007359SOL	$0.61	Pumpfun	8iXL…voWU
4h 17m 40s ago	$0.000003	SELL	0.4SOL	$33.31	Pumpfun	8iXL…voWU
4h 17m 42s ago	$0.000003	SELL	0.06SOL	$4.9	Pumpfun	8iXL…voWU
4h 17m 47s ago	$0.000003	SELL	0.8SOL	$66.86	Pumpfun	8iXL…voWU
4h 17m 58s ago	$0.000003	SELL	0.36SOL	$29.85	Pumpfun	8iXL…voWU
4h 18m 5s ago	$0.000003	SELL	0.13SOL	$10.63	Pumpfun	8iXL…voWU
4h 18m 5s ago	$0.000003	SELL	0.2SOL	$16.71	Pumpfun	8iXL…voWU
4h 18m 5s ago	$0.000003	SELL	0.19SOL	$15.79	Pumpfun	8iXL…voWU
4h 18m 5s ago	$0.000003	SELL	0.22SOL	$18.68	Pumpfun	8iXL…voWU
4h 18m 5s ago	$0.000003	SELL	0.13SOL	$11.17	Pumpfun	8iXL…voWU
4h 18m 7s ago	$0.000003	SELL	0.1SOL	$8.75	Pumpfun	8iXL…voWU
4h 18m 8s ago	$0.000003	SELL	0.77SOL	$64.05	Pumpfun	8iXL…voWU
4h 18m 8s ago	$0.000003	SELL	0.31SOL	$25.52	Pumpfun	8iXL…voWU
4h 18m 9s ago	$0.000003	SELL	0.61SOL	$51.28	Pumpfun	8iXL…voWU
4h 18m 9s ago	$0.000003	SELL	0.19SOL	$15.46	Pumpfun	8iXL…voWU
4h 18m 9s ago	$0.000003	SELL	1.08SOL	$90.35	Pumpfun	8iXL…voWU
4h 18m 9s ago	$0.000004	SELL	1.15SOL	$96.01	Pumpfun	8iXL…voWU
4h 18m 9s ago	$0.000004	SELL	1.22SOL	$102.21	Pumpfun	8iXL…voWU
4h 18m 9s ago	$0.000004	SELL	1.31SOL	$109.04	Pumpfun	8iXL…voWU
4h 18m 12s ago	$0.000004	SELL	0.13SOL	$11.03	Pumpfun	8iXL…voWU
4h 19m 3s ago	$0.000004	BUY	0.05SOL	$4.08	Pumpfun	8iXL…voWU
4h 19m 6s ago	$0.000004	BUY	0.81SOL	$67.36	Pumpfun	8iXL…voWU
4h 19m 6s ago	$0.000004	BUY	0.23SOL	$19.35	Pumpfun	8iXL…voWU
4h 19m 6s ago	$0.000004	BUY	0.4SOL	$33.01	Pumpfun	8iXL…voWU
4h 19m 7s ago	$0.000004	BUY	0.99SOL	$82.77	Pumpfun	8iXL…voWU
4h 19m 13s ago	$0.000004	SELL	0.81SOL	$67.28	Pumpfun	8iXL…voWU
4h 19m 13s ago	$0.000004	SELL	0.29SOL	$24.09	Pumpfun	8iXL…voWU
4h 19m 31s ago	$0.000004	SELL	0.09SOL	$7.75	Pumpfun	8iXL…voWU
4h 19m 31s ago	$0.000004	SELL	0.75SOL	$62.48	Pumpfun	8iXL…voWU
4h 19m 33s ago	$0.000004	SELL	0.82SOL	$68.48	Pumpfun	8iXL…voWU
4h 19m 34s ago	$0.000004	BUY	0.2SOL	$16.55	Pumpfun	8iXL…voWU
4h 19m 43s ago	$0.000004	BUY	0.1SOL	$8.17	Pumpfun	8iXL…voWU
4h 19m 45s ago	$0.000004	BUY	0.01SOL	$1.24	Pumpfun	8iXL…voWU
4h 19m 56s ago	$0.000004	BUY	0.2SOL	$16.34	Pumpfun	8iXL…voWU
4h 20m 6s ago	$0.000004	BUY	0.1SOL	$8.25	Pumpfun	8iXL…voWU
4h 20m 6s ago	$0.000004	BUY	0.76SOL	$63.77	Pumpfun	8iXL…voWU
4h 20m 7s ago	$0.000004	SELL	0.15SOL	$12.63	Pumpfun	8iXL…voWU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$73.88	3	$0.00	0.00%	0.00%	-2.86%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
57st…4DyZ	$1.06K	64.89M	64.89M	$129.78M
64hP…4AEz	$995.03	72.97M	72.97M	$145.95M
BizB…DyE8	$908.57	30.37M	30.37M	$60.75M
6Nj8…mnfm	$809.54	42.86M	42.86M	$85.72M
Buek…zr7u	$778.66	72.53M	72.53M	$145.05M
77Sv…Fyvo	$776.44	48.57M	33.67M	$82.24M
5UDM…9Kn6	$659.88	34.3M	34.3M	$68.59M
9Y73…mCb6	$565.89	65.21M	65.21M	$130.42M
8U8t…xUKm	$557.7	24.14M	24.14M	$48.28M
Gw8s…19es	$544.85	37.85M	37.85M	$75.7M
A5m4…JJkp	$524.78	85.05M	85.05M	$170.11M
AXgz…PLaA	$514.63	72.1M	72.1M	$144.2M
9oie…ortJ	$505.15	37.8M	37.8M	$75.6M
CXhu…a5zv	$503.3	31.98M	31.98M	$63.95M
EQYm…cg2A	$463.81	30.11M	30.11M	$60.22M
BRAb…zsQE	$430	40.75M	40.75M	$81.5M
54xr…3eoP	$425.85	61.47M	61.47M	$122.94M
EDFN…8X3E	$421.17	37.59M	37.59M	$75.19M
31Xt…pXxe	$417.2	31.99M	31.99M	$63.98M
HuMk…fCp2	$390.35	37.61M	37.61M	$75.21M
FaVq…A1fX	$380.42	33.62M	33.62M	$67.24M
6FBt…VSF1	$375.96	55.76M	55.76M	$111.53M
6cwi…Qhpq	$367.17	22.56M	22.56M	$45.12M
ByT1…2sAW	$364.99	19.62M	19.62M	$39.24M
BMmv…Usso	$364.15	23.36M	23.36M	$46.71M
J9ZF…tHyi	$356.49	49.28M	49.28M	$98.56M
4tvo…FQ25	$353.2	25.75M	25.75M	$51.49M
8TYZ…45yE	$338.09	43.32M	43.32M	$86.64M
5jgf…hwCx	$328.41	49.64M	49.64M	$99.28M
25Pu…HmDf	$323.5	37.87M	37.87M	$75.74M
A1pF…QNPq	$322.89	27.98M	27.98M	$55.96M
Ewhg…SRJm	$321.66	27.08M	27.08M	$54.16M
5c3y…BBsz	$313.24	21.26M	21.26M	$42.52M
FS58…1L4c	$311.19	21.25M	21.25M	$42.5M
76ZU…xzZc	$294.93	19.94M	19.94M	$39.87M
DqHh…CMLe	$288.48	27.55M	27.55M	$55.1M
6zmZ…DyxD	$282.16	29.83M	29.83M	$59.66M
2iH4…bvcz	$262.74	19.75M	19.75M	$39.51M
FDKd…yarJ	$262.56	17.96M	17.96M	$35.93M
2QEv…cP7o	$262.27	16.02M	16.02M	$32.03M
42bf…2zqh	$257.89	26.28M	26.28M	$52.56M
ARF4…FWN2	$255.92	22.11M	22.11M	$44.23M
3Sa6…H6tz	$251.79	31.84M	31.84M	$63.67M
636U…nitw	$250.34	21.98M	21.98M	$43.96M
6hrN…HCgY	$242.7	23.57M	23.57M	$47.14M
68ck…gVc6	$241.12	8.7M	8.7M	$17.41M
HeC6…SMr3	$238.07	15M	15M	$30.01M
3GdW…m4iq	$235.89	26.86M	26.86M	$53.72M
4tki…W8pf	$227.53	13.96M	13.96M	$27.91M
3GzB…BAv6	$227.23	24.74M	24.74M	$49.47M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8iXL…voWU	-	$35.52

Get API

Dogrates/SOL FAQ

Frequently asked questions about the Dogrates/SOL trading pair on Solana

What is the Dogrates/SOL trading pair?

Dogrates/SOL is a DEX trading pair on Solana where Dogrates (The Philosopher) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Dogrates/SOL price?

The most recent on-chain trade price for Dogrates/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $73.88.

What is the Dogrates/SOL price change?

Based on the highest-volume DEX market for Dogrates/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Dogrates/SOL 24h trading volume?

Dogrates/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.47K. Across all DEX markets, the 24h volume is approximately $73.88.

Where is Dogrates/SOL traded?

Dogrates/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Dogrates?

Dogrates (The Philosopher) is the base token in the Dogrates/SOL trading pair on Solana. Its contract address is BJrvMhZD4ETPNeWmKCWDxE64acaXuY7VYpmoKkwKpump. View full Dogrates analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Dogrates/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Dogrates/SOL have?

Dogrates/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Dogrates/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Dogrates/SOL on Solana. Combined volume is approximately $29.32K. The highest-volume wallet traded approximately $1.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is Dogrates/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Dogrates/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Dogrates/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Dogrates/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.