TILLY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TILLY/WSOL pair on Solana.

About TILLY/WSOL

Base tokenTILLY (first AI actress)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TILLY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TILLY/WSOL

Total volume$22,626

Buy volume$4,542 (46 trades)

Sell volume$18,084 (4 trades)

Avg trade size$453

Largest trade$11,188

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.1% · Sell 79.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 8m 25s ago	$0.000007	SELL	0.001013WSOL	$0.09	Pumpswap	CkN8…o4k7
2h 8m 26s ago	$0.000007	SELL	0.2WSOL	$18.53	Pumpswap	CkN8…o4k7
2h 8m 28s ago	$0.00002	SELL	122.05WSOL	$11.19K	Pumpswap	CkN8…o4k7
2h 8m 35s ago	$0.000061	BUY	0.9WSOL	$82.52	Pumpswap	CkN8…o4k7
2h 8m 39s ago	$0.00006	BUY	0.84WSOL	$77.02	Pumpswap	CkN8…o4k7
2h 8m 41s ago	$0.00006	BUY	1.23WSOL	$112.78	Pumpswap	CkN8…o4k7
2h 8m 45s ago	$0.000059	BUY	1.11WSOL	$101.77	Pumpswap	CkN8…o4k7
2h 8m 48s ago	$0.000058	BUY	0.86WSOL	$78.85	Pumpswap	CkN8…o4k7
2h 8m 51s ago	$0.000058	BUY	1.16WSOL	$106.36	Pumpswap	CkN8…o4k7
2h 8m 54s ago	$0.000057	BUY	1.16WSOL	$106.36	Pumpswap	CkN8…o4k7
2h 8m 57s ago	$0.000056	BUY	1.24WSOL	$113.69	Pumpswap	CkN8…o4k7
2h 8m 59s ago	$0.000055	BUY	0.79WSOL	$72.43	Pumpswap	CkN8…o4k7
2h 9m 3s ago	$0.000055	BUY	0.74WSOL	$67.85	Pumpswap	CkN8…o4k7
2h 9m 19s ago	$0.000054	BUY	0.7WSOL	$64.09	Pumpswap	CkN8…o4k7
2h 9m 22s ago	$0.000054	BUY	1.16WSOL	$106.27	Pumpswap	CkN8…o4k7
2h 9m 25s ago	$0.000053	BUY	1.02WSOL	$93.43	Pumpswap	CkN8…o4k7
2h 9m 28s ago	$0.000053	BUY	0.73WSOL	$66.84	Pumpswap	CkN8…o4k7
2h 9m 31s ago	$0.000052	BUY	0.75WSOL	$68.67	Pumpswap	CkN8…o4k7
2h 9m 34s ago	$0.000052	BUY	0.64WSOL	$58.59	Pumpswap	CkN8…o4k7
2h 9m 37s ago	$0.000051	BUY	0.71WSOL	$65.01	Pumpswap	CkN8…o4k7
2h 9m 40s ago	$0.000051	BUY	0.63WSOL	$57.68	Pumpswap	CkN8…o4k7
2h 9m 43s ago	$0.000051	BUY	0.62WSOL	$56.76	Pumpswap	CkN8…o4k7
2h 9m 46s ago	$0.00005	BUY	1.05WSOL	$96.19	Pumpswap	CkN8…o4k7
2h 9m 49s ago	$0.000049	BUY	1.16WSOL	$106.28	Pumpswap	CkN8…o4k7
2h 10m 0s ago	$0.000049	BUY	1.37WSOL	$125.63	Pumpswap	CkN8…o4k7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$37.15K	96	$0.00	0.00%	0.00%	-51.54%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3mvo…SSju	$27.25K	664.67M	664.34M	$1.33B
E4H2…wZ9L	$497.8	9.98M	0	$9.98M
6Cdv…3hEd	$393.7	7.75M	0	$7.75M
7EE3…PKv4	$358.24	5.68M	0	$5.68M
8a4D…hLDa	$328.08	4.25M	0	$4.25M
3FFY…i9on	$326.27	5.17M	0	$5.17M
5qQs…4i6S	$309	5.43M	0	$5.43M
FAeo…VAXH	$304.13	6.05M	0	$6.05M
7FGq…R1Kg	$292.21	4.74M	0	$4.74M
6rtT…TbRw	$272.13	3.79M	0	$3.79M
6oDU…77yi	$260.34	4.59M	0	$4.59M
95x2…D1BB	$254.34	5.29M	0	$5.29M
EKmr…UvP8	$246.38	5.1M	0	$5.1M
6Swu…LedE	$238.39	4.03M	0	$4.03M
CUf2…EqeB	$212.54	2.81M	0	$2.81M
EkAf…UqfT	$198.79	2.98M	0	$2.98M
4576…6Jsz	$194.29	3.12M	0	$3.12M
8X9P…cdyq	$186.13	3.34M	0	$3.34M
8RvC…T8pu	$178.71	2.62M	0	$2.62M
2KcA…t3hY	$175.76	3.06M	0	$3.06M
7S3G…SCaB	$171.18	3.04M	0	$3.04M
AhSF…2wyC	$168.62	2.21M	0	$2.21M
EPqM…D6Hk	$162.93	3.09M	0	$3.09M
HvvY…o7iS	$161.29	2.23M	0	$2.23M
9RhE…6hXG	$146.63	1.79M	0	$1.79M
CHfh…Zxuq	$142.96	1.62M	0	$1.62M
DnkN…g8gJ	$142.12	3.26M	0	$3.26M
49bj…muyC	$140.92	2.93M	0	$2.93M
DyFy…X6VM	$139.36	2.15M	0	$2.15M
8dke…eDd8	$137.53	3.22M	0	$3.22M
G5wU…Yaa6	$136.61	1.9M	0	$1.9M
GxaN…qKGq	$135.7	2.21M	0	$2.21M
DEMY…hLUD	$133.88	3.11M	0	$3.11M
HJZz…xUmi	$127.45	1.8M	0	$1.8M
DbJA…hzJq	$127.17	2.55M	0	$2.55M
48H1…RCmo	$125.63	2.59M	0	$2.59M
8Ue5…DF8p	$125.61	1.99M	0	$1.99M
9Rjq…3juX	$124.71	2.65M	0	$2.65M
yjn5…kocp	$119.12	1.4M	0	$1.4M
Btns…y6JD	$116.37	1.4M	0	$1.4M
HsPJ…7aL1	$112.78	1.89M	0	$1.89M
2Vbj…j8kp	$106.36	1.87M	0	$1.87M
8Lx2…8mdo	$106.28	2.15M	0	$2.15M
Ft69…Bdak	$106.27	1.97M	0	$1.97M
9FbA…BGn8	$104.45	1.11M	0	$1.11M
U5z8…gj5C	$100.78	1.11M	0	$1.11M
7TgF…AZY1	$99.85	1.29M	0	$1.29M
2V9W…CRSp	$94.44	2.28M	0	$2.28M
AYZF…uRRK	$94.35	1.28M	0	$1.28M
2HYW…84Gi	$93.52	1.46M	0	$1.46M

Rows per page:

1–50 of 62

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TILLY/WSOL FAQ

Frequently asked questions about the TILLY/WSOL trading pair on Solana

What is the TILLY/WSOL trading pair?

TILLY/WSOL is a DEX trading pair on Solana where TILLY (first AI actress) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current TILLY/WSOL price?

The most recent on-chain trade price for TILLY/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37.15K.

What is the TILLY/WSOL price change?

Based on the highest-volume DEX market for TILLY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -51.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TILLY/WSOL 24h trading volume?

TILLY/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $22.63K. Across all DEX markets, the 24h volume is approximately $37.15K.

Where is TILLY/WSOL traded?

TILLY/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is TILLY?

TILLY (first AI actress) is the base token in the TILLY/WSOL trading pair on Solana. Its contract address is BEp9eb1Z35SaNavrBnmSm6bu5N4m8LvZUsMehEcKPXmp. View full TILLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TILLY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TILLY/WSOL traders?

The top traders leaderboard tracks 62 wallets that have traded TILLY/WSOL on Solana. Combined volume is approximately $37.15K. The highest-volume wallet traded approximately $27.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is TILLY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TILLY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TILLY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TILLY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.