TILLY (first AI actress) Token on Solana

Price$0.000007
Market Cap$10.69K
FDV$10.69K
Total Supply1B
SymbolTILLYNamefirst AI actressNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
9h 36m 58s ago$0.000007SolanaPumpswap13.89K$0.09
9h 36m 59s ago$0.000007SolanaPumpswap2.76M$18.53
9h 37m 1s ago$0.00002SolanaPumpswap552.78M$11.19K
9h 37m 8s ago$0.000061SolanaPumpswap1.36M$82.52
9h 37m 12s ago$0.00006SolanaPumpswap1.28M$77.02
9h 37m 14s ago$0.00006SolanaPumpswap1.89M$112.78
9h 37m 18s ago$0.000059SolanaPumpswap1.73M$101.77
9h 37m 21s ago$0.000058SolanaPumpswap1.36M$78.85
9h 37m 24s ago$0.000058SolanaPumpswap1.85M$106.36
9h 37m 27s ago$0.000057SolanaPumpswap1.87M$106.36
9h 37m 30s ago$0.000056SolanaPumpswap2.03M$113.69
9h 37m 32s ago$0.000055SolanaPumpswap1.31M$72.43
9h 37m 36s ago$0.000055SolanaPumpswap1.24M$67.85
9h 37m 52s ago$0.000054SolanaPumpswap1.18M$64.09
9h 37m 55s ago$0.000054SolanaPumpswap1.97M$106.27
9h 37m 58s ago$0.000053SolanaPumpswap1.76M$93.43
9h 38m 1s ago$0.000053SolanaPumpswap1.27M$66.84
9h 38m 4s ago$0.000052SolanaPumpswap1.32M$68.67
9h 38m 7s ago$0.000052SolanaPumpswap1.13M$58.59
9h 38m 10s ago$0.000051SolanaPumpswap1.27M$65.01
9h 38m 13s ago$0.000051SolanaPumpswap1.13M$57.68
9h 38m 16s ago$0.000051SolanaPumpswap1.12M$56.76
9h 38m 19s ago$0.00005SolanaPumpswap1.92M$96.19
9h 38m 22s ago$0.000049SolanaPumpswap2.15M$106.28
9h 38m 33s ago$0.000049SolanaPumpswap2.59M$125.63
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-1.5B196
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$27.25K1.33B$9.17K$18.08K5141
$497.89.98M$497.8-4401
$393.77.75M$393.7-3301
$358.245.68M$358.24-4401
$328.084.25M$328.08-3301
$326.275.17M$326.27-3301
$3095.43M$309-3301
$304.136.05M$304.13-2201
$292.214.74M$292.21-2201
$272.133.79M$272.13-3301
$260.344.59M$260.34-2201
$254.345.29M$254.34-2201
$246.385.1M$246.38-2201
$238.394.03M$238.39-2201
$212.542.81M$212.54-3301
$198.792.98M$198.79-2201
$194.293.12M$194.29-2201
$186.133.34M$186.13-2201
$178.712.62M$178.71-2201
$175.763.06M$175.76-1101
$171.183.04M$171.18-1101
$168.622.21M$168.62-2201
$162.933.09M$162.93-1101
$161.292.23M$161.29-2201
$146.631.79M$146.63-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

TILLY FAQ

Frequently asked questions about TILLY (first AI actress) on Solana

What is TILLY (first AI actress)?
TILLY (first AI actress) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the current TILLY price?
The most recent on-chain trade price for TILLY on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the TILLY market cap?
Estimated market capitalisation is approximately $10.69K. Fully diluted valuation (FDV) is approximately $10.69K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the TILLY contract address?
The official TILLY smart contract address on Solana is BEp9eb1Z35SaNavrBnmSm6bu5N4m8LvZUsMehEcKPXmp. Always verify this address against the official project sources before trading or sending funds.
What is the TILLY 24h trading volume?
Based on recent on-chain data, TILLY has 50 recent trades in the live stream with a combined volume of approximately $22.63K.
Which DEXes list TILLY?
TILLY is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Who are the top TILLY traders?
The top traders leaderboard tracks 50 wallets that have traded TILLY on Solana. Combined volume across tracked traders is approximately $36.28K. The highest-volume wallet traded approximately $27.25K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is TILLY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TILLY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the TILLY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TILLY analytics dashboard or trading system. Explore more data on the Solana DEX overview.