Openhuman/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Openhuman/SOL pair on Solana.

About Openhuman/SOL

Base tokenOpenhuman

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Openhuman/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Openhuman/SOL

Total volume$2,097

Buy volume$1,372 (31 trades)

Sell volume$725 (19 trades)

Avg trade size$42

Largest trade$546

Latest price$0.000033

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.4% · Sell 34.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 36m 39s ago	$0.000033	BUY	6.4SOL	$546.47	Pumpfun	79RZ…kUTv
8h 36m 40s ago	$0.000031	SELL	0.41SOL	$34.76	Pumpfun	79RZ…kUTv
8h 36m 41s ago	$0.000031	BUY	0.009877SOL	$0.84	Pumpfun	79RZ…kUTv
8h 36m 41s ago	$0.000032	BUY	0.04SOL	$3.34	Pumpfun	79RZ…kUTv
8h 36m 42s ago	$0.000031	SELL	0.3SOL	$25.77	Pumpfun	79RZ…kUTv
8h 36m 42s ago	$0.000031	SELL	0.29SOL	$24.82	Pumpfun	79RZ…kUTv
8h 36m 42s ago	$0.000032	SELL	1.18SOL	$101.11	Pumpfun	79RZ…kUTv
8h 36m 42s ago	$0.000032	SELL	0.03SOL	$2.9	Pumpfun	79RZ…kUTv
8h 36m 42s ago	$0.000032	SELL	0.03SOL	$2.9	Pumpfun	79RZ…kUTv
8h 36m 43s ago	$0.000033	BUY	0.07SOL	$6.16	Pumpfun	79RZ…kUTv
8h 36m 43s ago	$0.000032	BUY	0.27SOL	$23.12	Pumpfun	79RZ…kUTv
8h 36m 43s ago	$0.000032	BUY	0.49SOL	$41.95	Pumpfun	79RZ…kUTv
8h 36m 45s ago	$0.000032	BUY	0.4SOL	$34.27	Pumpfun	79RZ…kUTv
8h 36m 47s ago	$0.000032	BUY	0.1SOL	$8.43	Pumpfun	79RZ…kUTv
8h 36m 47s ago	$0.000032	BUY	0.12SOL	$10.41	Pumpfun	79RZ…kUTv
8h 36m 48s ago	$0.000032	BUY	0.05SOL	$4.21	Pumpfun	79RZ…kUTv
8h 36m 48s ago	$0.000031	SELL	0.07SOL	$6.25	Pumpfun	79RZ…kUTv
8h 36m 49s ago	$0.000032	BUY	0.49SOL	$42.17	Pumpfun	79RZ…kUTv
8h 36m 50s ago	$0.000031	SELL	0.43SOL	$36.71	Pumpfun	79RZ…kUTv
8h 36m 52s ago	$0.000032	BUY	0.49SOL	$41.96	Pumpfun	79RZ…kUTv
8h 36m 52s ago	$0.000031	BUY	0.1SOL	$8.35	Pumpfun	79RZ…kUTv
8h 36m 53s ago	$0.000031	SELL	0.003335SOL	$0.28	Pumpfun	79RZ…kUTv
8h 36m 53s ago	$0.000031	SELL	0.02SOL	$1.93	Pumpfun	79RZ…kUTv
8h 36m 54s ago	$0.000032	BUY	0.01SOL	$1.27	Pumpfun	79RZ…kUTv
8h 36m 54s ago	$0.000031	BUY	0.1SOL	$8.43	Pumpfun	79RZ…kUTv
8h 36m 54s ago	$0.000031	SELL	0.5SOL	$42.76	Pumpfun	79RZ…kUTv
8h 36m 54s ago	$0.000032	BUY	0.1SOL	$8.43	Pumpfun	79RZ…kUTv
8h 36m 55s ago	$0.000031	SELL	0.51SOL	$43.83	Pumpfun	79RZ…kUTv
8h 36m 55s ago	$0.000032	BUY	0.01SOL	$1.01	Pumpfun	79RZ…kUTv
8h 36m 56s ago	$0.000031	BUY	2.46SOL	$209.8	Pumpfun	79RZ…kUTv
8h 36m 57s ago	$0.00003	BUY	0.98SOL	$83.5	Pumpfun	79RZ…kUTv
8h 36m 58s ago	$0.00003	BUY	0.04SOL	$3.34	Pumpfun	79RZ…kUTv
8h 36m 58s ago	$0.00003	BUY	0.1SOL	$8.35	Pumpfun	79RZ…kUTv
8h 36m 58s ago	$0.00003	BUY	0.4SOL	$33.74	Pumpfun	79RZ…kUTv
8h 36m 58s ago	$0.00003	BUY	0.009877SOL	$0.84	Pumpfun	79RZ…kUTv
8h 36m 58s ago	$0.00003	BUY	0.2SOL	$16.87	Pumpfun	79RZ…kUTv
8h 36m 59s ago	$0.000029	BUY	0.1SOL	$8.94	Pumpfun	79RZ…kUTv
8h 37m 0s ago	$0.000029	BUY	0.49SOL	$41.75	Pumpfun	79RZ…kUTv
8h 37m 1s ago	$0.000029	BUY	0.5SOL	$42.7	Pumpfun	79RZ…kUTv
8h 37m 3s ago	$0.000029	SELL	0.49SOL	$42.11	Pumpfun	79RZ…kUTv
8h 37m 3s ago	$0.000029	BUY	0.03SOL	$2.92	Pumpfun	79RZ…kUTv
8h 37m 4s ago	$0.000029	SELL	0.32SOL	$27.01	Pumpfun	79RZ…kUTv
8h 37m 4s ago	$0.000029	BUY	0.29SOL	$24.57	Pumpfun	79RZ…kUTv
8h 37m 5s ago	$0.000029	BUY	1.02SOL	$87.01	Pumpfun	79RZ…kUTv
8h 37m 5s ago	$0.000029	SELL	1.65SOL	$141.17	Pumpfun	79RZ…kUTv
8h 37m 5s ago	$0.000029	BUY	0.2SOL	$16.7	Pumpfun	79RZ…kUTv
8h 37m 6s ago	$0.000029	SELL	0.23SOL	$19.58	Pumpfun	79RZ…kUTv
8h 37m 6s ago	$0.000029	SELL	0.24SOL	$20.59	Pumpfun	79RZ…kUTv
8h 37m 10s ago	$0.00003	SELL	1.14SOL	$96.98	Pumpfun	79RZ…kUTv
8h 37m 10s ago	$0.000029	SELL	0.63SOL	$53.79	Pumpfun	79RZ…kUTv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7CtW…VHb4	$3.54K	171.21M	171.21M	$342.42M
GB7N…JvZQ	$1.58K	112.95M	96.45M	$209.4M
58KA…woQG	$1.24K	94.38M	94.38M	$188.76M
7XQy…ukJi	$1.02K	48.97M	48.97M	$97.94M
Bi4r…YdLt	$959.15	57.71M	57.71M	$115.42M
SQHK…7TZq	$901	48.34M	40.71M	$89.05M
nigg…m5zS	$847.39	53.96M	53.96M	$107.92M
9HQb…LLzx	$788.8	12.35M	36.29M	$48.64M
64hP…4AEz	$766.27	43.59M	43.59M	$87.18M
ECQL…ex4q	$751.02	46.59M	46.59M	$93.19M
AZNs…p9Zy	$675.45	22.32M	22.32M	$44.64M
FYTV…bNto	$649.5	20.23M	20.23M	$40.46M
GJGd…moB1	$635.13	17.39M	17.39M	$34.77M
7bsT…HwZ4	$633.24	60.11M	0	$60.11M
JCBf…4Qke	$631.44	31.96M	31.96M	$63.91M
3ucv…SGbr	$603.95	29.95M	29.95M	$59.89M
8acH…cxj1	$600.87	35.41M	35.41M	$70.82M
BMqV…6fm7	$590.75	34.14M	34.14M	$68.27M
2X4H…AwQv	$590.43	28.08M	0	$28.08M
9v9X…Pe9R	$577.58	34.31M	34.31M	$68.62M
Ghfa…U4MD	$575.75	21.58M	21.58M	$43.15M
8iHB…drFD	$573.69	36.73M	36.73M	$73.47M
GdVr…ZfiE	$573.48	40.49M	32.2M	$72.69M
Fwq3…ywyX	$564.39	43.41M	43.41M	$86.82M
D3xd…LS8u	$559.63	28.59M	28.59M	$57.18M
HKGh…w8ZN	$545.19	30.2M	30.2M	$60.41M
DuuR…NFZW	$522.12	26.43M	26.43M	$52.87M
EgQX…77aq	$511.41	10.92M	10.92M	$21.84M
omeg…XAfq	$506.68	22.74M	19.72M	$42.46M
ARu4…5SZn	$505.01	35.66M	4.67M	$40.33M
6Ac9…6g3Y	$478.6	35.28M	27.69M	$62.96M
9m27…wWD3	$463.52	23.17M	23.17M	$46.35M
8yhT…Bhfg	$456.13	11.18M	11.18M	$22.36M
413a…wiMj	$449.05	33.79M	33.79M	$67.57M
C4aE…XpFV	$447.73	23.16M	23.16M	$46.32M
CyBZ…X8MR	$433.03	22.14M	22.14M	$44.29M
BGPQ…V5TG	$427.62	10.25M	10.25M	$20.49M
7pFx…Z9TR	$427.49	17.46M	17.46M	$34.92M
vEDb…Radv	$427.02	16.44M	16.44M	$32.88M
AQFn…iQ1Z	$423.45	17.91M	17.91M	$35.81M
Bofm…YtFt	$414.14	43.26M	8.65M	$51.91M
684C…PGSf	$413.19	18.3M	18.3M	$36.6M
58fn…kFRf	$397.15	15.22M	15.22M	$30.45M
J8ek…tqJx	$395.47	20.48M	20.48M	$40.96M
9iFg…EoLb	$394.82	20.5M	20.5M	$40.99M
AXMZ…wMAG	$386.42	24.5M	24.5M	$49M
GrTk…1CH8	$379.34	25.85M	25.85M	$51.7M
JDLu…9YTZ	$371.37	29.45M	29.45M	$58.91M
8KCG…ktZb	$360.52	23.67M	20.41M	$44.08M
3iha…tYmY	$360.2	21.45M	21.45M	$42.9M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	79RZ…kUTv	-	$0.17

Get API

Openhuman/SOL FAQ

Frequently asked questions about the Openhuman/SOL trading pair on Solana

What is the Openhuman/SOL trading pair?

Openhuman/SOL is a DEX trading pair on Solana where Openhuman is swapped against SOL (Solana).

What is the current Openhuman/SOL price?

The most recent on-chain trade price for Openhuman/SOL on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Openhuman/SOL 24h trading volume?

Openhuman/SOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.1K.

What is Openhuman?

Openhuman is the base token in the Openhuman/SOL trading pair on Solana. Its contract address is BBigCqRMg57zqgBQMvccvFok2Kt24uwnid47w4rWpump. View full Openhuman analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Openhuman/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Openhuman/SOL have?

Openhuman/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Openhuman/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Openhuman/SOL on Solana. Combined volume is approximately $46.58K. The highest-volume wallet traded approximately $3.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is Openhuman/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Openhuman/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Openhuman/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Openhuman/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.