Openhuman Token on Solana

Price$0.000064
Market Cap$63.71K
FDV$63.71K
Total Supply999.96M
SymbolOpenhumanNetworkSolanaDEX Markets5

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6s ago$0.000064SolanaPumpswap180.13K$11.47
33s ago$0.000063SolanaPumpswap499.7K$31.68
50s ago$0.000063SolanaPumpswap32.03K$2.02
51s ago$0.000062SolanaPumpswap3.1M$192.32
53s ago$0.000062SolanaPumpswap2.19M$135.22
53s ago$0.00006SolanaPumpswap1.14M$68.95
1m 11s ago$0.000063SolanaPumpswap1.19M$74.7
1m 11s ago$0.000063SolanaJupiter1.19M$74.7-
1m 11s ago$0.000064SolanaPumpswap39.22K$2.52
1m 29s ago$0.000064SolanaPumpswap1.38M$87.67
1m 29s ago$0.000062SolanaPumpswap2.06M$128.67
1m 36s ago$0.000062SolanaPumpswap9.3K$0.57
1m 48s ago$0.000062SolanaPumpswap1.41K$0.09
1m 49s ago$0.000061SolanaPumpswap2.51M$151.99
1m 50s ago$0.00006SolanaPumpswap1.38K$0.08
1m 51s ago$0.00006SolanaPumpswap1.87M$111.31
1m 51s ago$0.000061SolanaPumpswap1.38K$0.08
1m 52s ago$0.000061SolanaPumpswap13.32K$0.81
1m 52s ago$0.000061SolanaPumpswap16.59K$1.01
1m 52s ago$0.000061SolanaPumpswap16.59K$1.01
1m 53s ago$0.000061SolanaPumpswap281.86K$17.18
1m 53s ago$0.000061SolanaPumpswap281.86K$17.12
1m 55s ago$0.00006SolanaPumpswap2.38M$141.98
1m 56s ago$0.000059SolanaPumpswap1.14M$66.82
1m 56s ago$0.000058SolanaPumpswap364.06K$21.11
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Openhuman / Plumpshies$3.1125$3.11250.00%0.00%0.00%71.09K-1
Openhuman / trust$0.5397$0.53970.00%0.00%+73.30%533.57K-2
Openhuman / OXIDE$2.6909$2.69090.00%+4.19%+4.19%10.11M-3
Openhuman / pooplana$16.658$16.6580.00%0.00%0.00%126.23K-1
Openhuman / Deployr$0.01322$0.013220.00%0.00%0.00%641.47K-1
Openhuman / HIGHER$0.1245$0.12450.00%0.00%0.00%232.13K-2
Openhuman / CAVEMAN$0.8341$0.83410.00%0.00%0.00%239.08K-1
Openhuman / CASH$0.000075$0.0000750.00%0.00%+96.04%9.82M-13
Openhuman / ok$12.729$12.7290.00%0.00%0.00%685.52K-1
Openhuman / MIM$0.2895$0.28950.00%0.00%0.00%11.5M-2
Openhuman / USDC$0.000058$0.000058-1.06%-19.30%-2.65%445.58M-176
Openhuman / NYLA$0.8626$0.86260.00%0.00%0.00%576.76K-1
Openhuman / WSOL$0.0...746661$0.0...746661-0.10%+11.96%-5.25%13.58B-10.99K
Openhuman / PAPERCLIP$0.9762$0.97620.00%-20.33%-20.33%3.07M-2
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-549.1M30337
SolanaPumpfun-7.34B11.62K
SolanaPumpswap-12.22B19.78K
SolanaJupiter-1.41B571.19K
SolanaMeteora-713.58K2181
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$24.1K565.7M$13.77K$10.33K3482001482
$8.98K164.7M$5.24K$3.75K10642
$7.96K239.14M$4.16K$3.79K191273
$5.87K93.54M$3.62K$2.25K2210121
$5.36K369.69M$2.64K$2.72K6332
$5.03K123.06M$2.58K$2.45K4322211
$4.85K123.37M$2.39K$2.46K4623231
$4.78K80.75M$1.87K$2.91K2612142
$4.73K101.73M$1.78K$2.95K211562
$4.69K107.3M$2.33K$2.36K5226261
$4.44K106.75M$2.58K$1.87K4929201
$4.41K112.36M$4.41K-5503
$4.37K131.7M$2.18K$2.19K7638381
$4.29K62.46M$1.7K$2.59K4131
$3.94K140.14M$1.91K$2.04K5026242
$3.89K125.08M$2.45K$1.44K2616103
$3.85K84.56M$1.97K$1.88K2312111
$3.79K97.69M$1.6K$2.19K4626201
$3.72K67.45M$2.14K$1.58K9722
$3.68K89.67M$1.78K$1.89K6633331
$3.62K68.71M$1.05K$2.57K11382
$3.47K37.95M$1.7K$1.77K2111
$3.34K71.37M$521.77$2.81K612591
$3.23K90.07M$1.5K$1.74K181262
$3.15K115.61M$1.23K$1.93K181442
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap-159.73M$10.16K119.16
SolanaPumpfun-0$0.170.001942
Get API

Openhuman FAQ

Frequently asked questions about Openhuman on Solana

What is Openhuman?
Openhuman is a cryptocurrency token on the Solana blockchain. It is actively traded across 5 DEX markets on OKX, Pumpfun, Pumpswap. There are 14 active trading pairs for Openhuman.
What is the current Openhuman price?
The most recent on-chain trade price for Openhuman on Solana is $0.000064 (Openhuman / Plumpshies pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Openhuman price change?
Based on the most active Openhuman trading pair (Openhuman / Plumpshies) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Openhuman market cap?
Estimated market capitalisation is approximately $63.71K. Fully diluted valuation (FDV) is approximately $63.71K. Total supply is approximately 999.96M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Openhuman?
Openhuman can be traded on 5 DEX markets on Solana, including OKX, Pumpfun, Pumpswap. The most active trading pairs are Openhuman / Plumpshies, Openhuman / trust, Openhuman / OXIDE. See all Solana trading pairs.
What is the Openhuman contract address?
The official Openhuman smart contract address on Solana is BBigCqRMg57zqgBQMvccvFok2Kt24uwnid47w4rWpump. Always verify this address against the official project sources before trading or sending funds.
What is the Openhuman 24h trading volume?
Based on recent on-chain data, Openhuman has 50 recent trades in the live stream with a combined volume of approximately $3.65K.
Which DEXes list Openhuman?
Openhuman is listed on 5 DEX markets on Solana across 5 protocols: OKX, Pumpfun, Pumpswap, Jupiter, Meteora. The highest-volume venues are OKX, Pumpfun, Pumpswap.
What trading pairs does Openhuman have?
Openhuman has 14 active trading pairs on Solana. The top pairs by volume are Openhuman / Plumpshies, Openhuman / trust, Openhuman / OXIDE.
How many liquidity pools does Openhuman have?
Openhuman has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Openhuman traders?
The top traders leaderboard tracks 50 wallets that have traded Openhuman on Solana. Combined volume across tracked traders is approximately $198.62K. The highest-volume wallet traded approximately $24.1K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Openhuman price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Openhuman on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Openhuman API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Openhuman analytics dashboard or trading system. Explore more data on the Solana DEX overview.