GHOST/ZBCN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GHOST/ZBCN pair on Solana.

About GHOST/ZBCN

GHOST/ZBCN activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GHOST/ZBCN
Total volume$4,506
Buy volume$0 (0 trades)
Sell volume$4,506 (50 trades)
Avg trade size$90
Largest trade$192
Latest price$0.002537
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.0% · Sell 100.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18m 22s ago$0.002537SELL
69.24KZBCN
$142.08Meteoralb_clmm
18m 22s ago$0.002537SELL
69.24KZBCN
$142.08Meteoralb_clmm
25m 43s ago$0.002547SELL
32.2KZBCN
$66.33Meteoralb_clmm
25m 43s ago$0.002547SELL
32.2KZBCN
$66.33Meteoralb_clmm
25m 43s ago$0.002547SELL
32.2KZBCN
$66.33Meteoralb_clmm
25m 43s ago$0.002547SELL
20.07KZBCN
$41.35Meteoralb_clmm
25m 43s ago$0.002547SELL
20.07KZBCN
$41.35Meteoralb_clmm
25m 43s ago$0.002547SELL
20.07KZBCN
$41.35Meteoralb_clmm
25m 43s ago$0.002547SELL
20.07KZBCN
$41.35Meteoralb_clmm
25m 47s ago$0.002547SELL
51.83KZBCN
$106.77Meteoralb_clmm
25m 47s ago$0.002545SELL
79.11KZBCN
$162.97Meteoralb_clmm
25m 47s ago$0.002543SELL
85.09KZBCN
$175.28Meteoralb_clmm
25m 47s ago$0.002547SELL
10.91KZBCN
$22.48Meteoralb_clmm
25m 47s ago$0.002547SELL
10.91KZBCN
$22.48Meteoralb_clmm
25m 47s ago$0.002545SELL
79.08KZBCN
$162.9Meteoralb_clmm
25m 47s ago$0.002547SELL
34.64KZBCN
$71.36Meteoralb_clmm
25m 47s ago$0.002545SELL
79.07KZBCN
$162.89Meteoralb_clmm
25m 47s ago$0.002545SELL
79.07KZBCN
$162.89Meteoralb_clmm
25m 47s ago$0.002547SELL
6.98KZBCN
$14.38Meteoralb_clmm
25m 47s ago$0.002547SELL
13.97KZBCN
$28.77Meteoralb_clmm
25m 47s ago$0.002547SELL
6.98KZBCN
$14.38Meteoralb_clmm
25m 47s ago$0.002547SELL
6.98KZBCN
$14.38Meteoralb_clmm
25m 47s ago$0.002547SELL
62.31KZBCN
$128.37Meteoralb_clmm
25m 47s ago$0.002547SELL
7.36KZBCN
$15.16Meteoralb_clmm
25m 47s ago$0.002547SELL
62.31KZBCN
$128.37Meteoralb_clmm
25m 47s ago$0.002547SELL
5.74KZBCN
$11.83Meteoralb_clmm
25m 47s ago$0.002547SELL
13.97KZBCN
$28.77Meteoralb_clmm
25m 47s ago$0.002547SELL
6.98KZBCN
$14.39Meteoralb_clmm
25m 47s ago$0.002547SELL
13.13KZBCN
$27.05Meteoralb_clmm
25m 47s ago$0.002547SELL
65.29KZBCN
$134.5Meteoralb_clmm
25m 47s ago$0.002547SELL
11.72KZBCN
$24.14Meteoralb_clmm
25m 47s ago$0.002547SELL
34.85KZBCN
$71.78Meteoralb_clmm
25m 47s ago$0.002547SELL
4.36KZBCN
$8.99Meteoralb_clmm
25m 47s ago$0.002568SELL
25.53KZBCN
$52.59Meteoralb_clmm
25m 47s ago$0.002547SELL
65.29KZBCN
$134.51Meteoralb_clmm
25m 47s ago$0.002542SELL
93.12KZBCN
$191.84Meteoralb_clmm
25m 47s ago$0.002544SELL
83.54KZBCN
$172.1Meteoralb_clmm
25m 47s ago$0.002545SELL
79.07KZBCN
$162.89Meteoralb_clmm
25m 47s ago$0.002545SELL
79.07KZBCN
$162.89Meteoralb_clmm
25m 47s ago$0.002545SELL
79.07KZBCN
$162.89Meteoralb_clmm
25m 47s ago$0.002547SELL
4.36KZBCN
$8.99Meteoralb_clmm
25m 47s ago$0.002545SELL
79.1KZBCN
$162.96Meteoralb_clmm
25m 47s ago$0.002545SELL
79.41KZBCN
$163.6Meteoralb_clmm
25m 47s ago$0.002547SELL
34.85KZBCN
$71.79Meteoralb_clmm
25m 47s ago$0.002544SELL
82.09KZBCN
$169.11Meteoralb_clmm
25m 47s ago$0.002547SELL
34.64KZBCN
$71.36Meteoralb_clmm
25m 47s ago$0.002547SELL
27.72KZBCN
$57.1Meteoralb_clmm
25m 47s ago$0.002545SELL
79.11KZBCN
$162.97Meteoralb_clmm
25m 47s ago$0.002547SELL
32.22KZBCN
$66.38Meteoralb_clmm
25m 47s ago$0.002544SELL
81.41KZBCN
$167.71Meteoralb_clmm
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Meteoralb_clmm$1.39K29$0.00260.00%-2.77%-7.31%
Jupiterjupiter$112.91$0.00260.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$12.28K3.23M1.34M$4.57M
$11.47K1.4M3.21M$4.61M
$10.09K1.63M2.33M$3.96M
$9.4K2.06M1.66M$3.72M
$8.15K2.95M10.48K$2.96M
$7.08K1.45M1.31M$2.75M
$5.78K896.84K1.41M$2.3M
$5.4K1.55M535.09K$2.08M
$5.21K1.08M924.49K$2.01M
$4.63K1.54M198.83K$1.74M
$4.46K812.31K951.58K$1.76M
$4.42K536.04K1.26M$1.79M
$4.35K634.1K1.07M$1.7M
$3.68K638.6K829.14K$1.47M
$3.4K713.26K597.26K$1.31M
$3.27K508.83K799.25K$1.31M
$3.15K894.53K292.56K$1.19M
$2.81K567.38K515.44K$1.08M
$2.7K5.34K1.12M$1.13M
$2.49K431.98K550.49K$982.47K
$2.48K704.86K179.8K$884.66K
$2.39K0941.61K$941.61K
$2.2K218.32K661.25K$879.57K
$1.91K373.14K372.36K$745.5K
$1.85K52.21K671.82K$724.03K
$1.83K541.98K150.03K$692.01K
$1.78K600.85K30.56K$631.41K
$1.69K64.52K622.87K$687.39K
$1.5K562.82K0$562.82K
$1.37K446.72K96.3K$543.03K
$1.37K0535.72K$535.72K
$1.35K294.64K238.04K$532.67K
$1.31K167.13K316.36K$483.48K
$1.29K171.1K345.08K$516.18K
$976.83259.81K111.15K$370.96K
$878.82349.2K0$349.2K
$694.32267.1K0$267.1K
$621.15245.9K0$245.9K
$605.58163.95K78K$241.95K
$546.74202.44K13.18K$215.62K
$525.87159.78K45K$204.78K
$474.05178.52K0$178.52K
$456.436.41K136.45K$172.85K
$454.1586.99K86.99K$173.97K
$447.45170.73K0$170.73K
$422.050165.06K$165.06K
$406.98155.09K0$155.09K
$281.460114.38K$114.38K
$261.866.36K94.77K$101.14K
$243.0693.39K0$93.39K
Rows per page:
150 of 82
Get API
ProtocolPoolBase liq, $Quote liq, $
Meteoralb_clmm$4.14K$5.75K
Get API

GHOST/ZBCN FAQ

Frequently asked questions about the GHOST/ZBCN trading pair on Solana

What is the GHOST/ZBCN trading pair?
GHOST/ZBCN is a DEX trading pair on Solana where GHOST (GhostwareOS) is swapped against ZBCN (Zebec Network). It is actively traded across 2 DEX markets on Solana.
What is the current GHOST/ZBCN price?
The most recent on-chain trade price for GHOST/ZBCN on Solana is $0.002537. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.5K.
What is the GHOST/ZBCN price change?
Based on the highest-volume DEX market for GHOST/ZBCN on Solana: 10-minute change: +0.00%. 1-hour change: -2.77%. 24-hour change: -7.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GHOST/ZBCN 24h trading volume?
GHOST/ZBCN has 50 recent trades in the live stream with a combined volume of approximately $4.51K. Across all DEX markets, the 24h volume is approximately $1.5K.
Where is GHOST/ZBCN traded?
GHOST/ZBCN is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.
What is GHOST?
GHOST (GhostwareOS) is the base token in the GHOST/ZBCN trading pair on Solana. Its contract address is BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST. View full GHOST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ZBCN?
ZBCN (Zebec Network) is the quote token in the GHOST/ZBCN trading pair on Solana. Its contract address is ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU. View full ZBCN analytics.
How many liquidity pools does GHOST/ZBCN have?
GHOST/ZBCN has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top GHOST/ZBCN traders?
The top traders leaderboard tracks 82 wallets that have traded GHOST/ZBCN on Solana. Combined volume is approximately $149.57K. The highest-volume wallet traded approximately $12.28K. Use the Top Traders tab to identify whales and track smart money flows.
Is GHOST/ZBCN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GHOST/ZBCN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GHOST/ZBCN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GHOST/ZBCN analytics dashboard or trading system. Explore more on the Solana DEX overview.