Avir…BAGS/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Avir…BAGS/So11…1112 pair on Solana.

About Avir…BAGS/So11…1112

Base tokenAvir…BAGS
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 12:11:00SolanaMeteoraSELLLOCK
WSOL
367.12K-0.01$0.88100
9ZLC…MoUN
06/04 12:11:00SolanaJupiterSELLLOCK
WSOL
367.12K-0.01$0.88100-
27/03 14:26:00SolanaJupiterSELLLOCK
WSOL
672.65K-0.02$1.62100-
27/03 14:26:00SolanaMeteoraSELLLOCK
WSOL
672.65K-0.02$1.62100
9ZLC…MoUN
26/03 16:23:00SolanaMeteoraSELLLOCK
WSOL
58.55K-0.001706$0.15100
9ZLC…MoUN
26/03 14:07:00SolanaMeteoraSELLLOCK
WSOL
984.32K-0.03$2.52100
9ZLC…MoUN
26/03 09:20:00SolanaMeteoraSELLLOCK
WSOL
18.31K-0.000535$0.05100
9ZLC…MoUN
26/03 02:39:00SolanaMeteoraSELLLOCK
WSOL
790.23K-0.02$2.1100
9ZLC…MoUN
22/03 11:05:00SolanaJupiterSELLLOCK
WSOL
2.65K-0.000077$0.006762100-
22/03 11:05:00SolanaMeteoraSELLLOCK
WSOL
2.65K-0.000077$0.006762100
9ZLC…MoUN
21/03 06:10:00SolanaJupiterSELLLOCK
WSOL
759.91-0.000022$0.002005100-
21/03 06:10:00SolanaMeteoraSELLLOCK
WSOL
759.91-0.000022$0.002005100
9ZLC…MoUN
20/03 20:33:00SolanaMeteoraSELLLOCK
WSOL
84.68K-0.002475$0.22100
9ZLC…MoUN
20/03 05:51:00SolanaMeteoraSELLLOCK
WSOL
490.16K-0.01$1.28100
9ZLC…MoUN
20/03 05:51:00SolanaOKXSELLLOCK
WSOL
490.16K-0.01$1.27100-
19/03 17:28:00SolanaMeteoraSELLLOCK
WSOL
18.91M-0.56$49.42100
9ZLC…MoUN
19/03 12:25:00SolanaMeteoraSELLLOCK
WSOL
88.38K-0.002667$0.24100
9ZLC…MoUN
19/03 10:24:00SolanaMeteoraSELLLOCK
WSOL
346.33K-0.01$0.94100
9ZLC…MoUN
19/03 09:47:00SolanaMeteoraSELLLOCK
WSOL
1.07M-0.03$2.91100
9ZLC…MoUN
19/03 09:23:00SolanaJupiterSELLLOCK
WSOL
75.45K-0.002282$0.2100-
19/03 09:23:00SolanaMeteoraSELLLOCK
WSOL
75.45K-0.002282$0.2100
9ZLC…MoUN
19/03 08:16:00SolanaMeteoraSELLLOCK
WSOL
5.23M-0.16$14.22200
9ZLC…MoUN
19/03 08:12:00SolanaMeteoraBUYLOCK
WSOL
700.05K-0.02$1.95300
9ZLC…MoUN
19/03 08:11:00SolanaJupiterSELLLOCK
WSOL
377.03K-0.01$1.03100-
19/03 08:11:00SolanaMeteoraBUYLOCK
WSOL
34.44M-1.1$98.62100
9ZLC…MoUN
19/03 08:11:00SolanaMeteoraSELLLOCK
WSOL
34.82M-1.09$97.68200
9ZLC…MoUN
19/03 08:06:00SolanaMeteoraSELLLOCK
WSOL
358.23K-0.01$0.98100
9ZLC…MoUN
19/03 08:06:00SolanaJupiterSELLLOCK
WSOL
358.23K-0.01$0.98100-
19/03 08:05:00SolanaMeteoraSELLLOCK
WSOL
326.61K-0.009968$0.89100
9ZLC…MoUN
19/03 08:04:00SolanaMeteoraSELLLOCK
WSOL
3.18M-0.1$8.72200
9ZLC…MoUN
19/03 08:04:00SolanaJupiterSELLLOCK
WSOL
448.16K-0.01$1.23100-
19/03 07:55:00SolanaMeteoraBUYLOCK
WSOL
379.52K-0.01$1.06100
9ZLC…MoUN
19/03 07:50:00SolanaJupiterSELLLOCK
WSOL
1.57M-0.05$4.31100-
19/03 07:50:00SolanaMeteoraSELLLOCK
WSOL
1.57M-0.05$4.31100
9ZLC…MoUN
19/03 07:47:00SolanaMeteoraSELLLOCK
WSOL
5.81M-0.18$16.08100
9ZLC…MoUN
19/03 07:46:00SolanaMeteoraBUYLOCK
WSOL
377.03K-0.01$1.07100
9ZLC…MoUN
19/03 07:46:00SolanaJupiterBUYLOCK
WSOL
377.03K-0.01$1.07100-
19/03 07:45:00SolanaMeteoraSELLLOCK
WSOL
4.3M-0.13$12100
9ZLC…MoUN
19/03 07:44:00SolanaMeteoraSELLLOCK
WSOL
27.62K-0.000863$0.08100
9ZLC…MoUN
19/03 07:43:00SolanaJupiterSELLLOCK
WSOL
1.66M-0.05$4.66100-
19/03 07:43:00SolanaMeteoraSELLLOCK
WSOL
1.76M-0.05$4.92200
9ZLC…MoUN
19/03 07:42:00SolanaOKXSELLLOCK
WSOL
1.01M-0.03$2.81200-
19/03 07:42:00SolanaMeteoraSELLLOCK
WSOL
1.18M-0.04$3.31300
9ZLC…MoUN
19/03 07:39:00SolanaJupiterSELLLOCK
WSOL
1.09M-0.04$3.3100-
19/03 07:39:00SolanaMeteoraSELLLOCK
WSOL
42.57M-1.39$124.17300
9ZLC…MoUN
19/03 07:38:00SolanaMeteoraBUYLOCK
WSOL
31.19M-1.05$93.79200
9ZLC…MoUN
19/03 07:38:00SolanaJupiterBUYLOCK
WSOL
1.66M-0.06$5.12100-
19/03 07:38:00SolanaJupiterSELLLOCK
WSOL
26.92M-0.88$79.05200-
19/03 07:38:00SolanaMeteoraSELLLOCK
WSOL
492.5M-26.99$2.42K2300
9ZLC…MoUN
19/03 07:37:00SolanaJupiterSELLLOCK
WSOL
15.64M-1.5$134.38200-

Avir…BAGS/So11…1112 FAQ

Frequently asked questions about the Avir…BAGS/So11…1112 trading pair on Solana

What is the Avir…BAGS/So11…1112 trading pair?
Avir…BAGS/So11…1112 is a DEX trading pair on Solana where Avir…BAGS is swapped against So11…1112.
What is Avir…BAGS?
Avir…BAGS is the base token in the Avir…BAGS/So11…1112 trading pair on Solana. Its contract address is AvirBckgJ6bCoMz4J7Za59D3CczKsxvJcLQ8Wp38BAGS. View full Avir…BAGS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Avir…BAGS/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Avir…BAGS/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Avir…BAGS/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Avir…BAGS/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Avir…BAGS/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.