syrupUSDC/SPYx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the syrupUSDC/SPYx pair on Solana.

About syrupUSDC/SPYx

syrupUSDC/SPYx activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for syrupUSDC/SPYx
Total volume$68
Buy volume$44 (31 trades)
Sell volume$24 (19 trades)
Avg trade size$1
Largest trade$3
Latest price$1.1552
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.0% · Sell 35.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
51s ago$1.1552SELL
0.002767SPYx
$1.78OrcaWhirpoolwhirlpool
1m 2s ago$1.1568SELL
0.00158SPYx
$1.02OrcaWhirpoolwhirlpool
6m 50s ago$1.1581BUY
0.002591SPYx
$1.67OrcaWhirpoolwhirlpool
11m 57s ago$1.1576BUY
0.001636SPYx
$1.05OrcaWhirpoolwhirlpool
24m 15s ago$1.1556SELL
0.000273SPYx
$0.18OrcaWhirpoolwhirlpool
27m 20s ago$1.1563SELL
0.001577SPYx
$1.02OrcaWhirpoolwhirlpool
28m 19s ago$1.1574SELL
0.001988SPYx
$1.28OrcaWhirpoolwhirlpool
30m 21s ago$1.1588BUY
0.000939SPYx
$0.6OrcaWhirpoolwhirlpool
33m 5s ago$1.159SELL
0.000141SPYx
$0.09OrcaWhirpoolwhirlpool
33m 10s ago$1.1591SELL
0.000129SPYx
$0.08OrcaWhirpoolwhirlpool
34m 47s ago$1.1598BUY
0.001555SPYx
$1OrcaWhirpoolwhirlpool
37m 12s ago$1.1589BUY
0.001035SPYx
$0.67OrcaWhirpoolwhirlpool
41m 20s ago$1.1576SELL
0.000089SPYx
$0.06OrcaWhirpoolwhirlpool
41m 39s ago$1.1584BUY
0.00114SPYx
$0.74OrcaWhirpoolwhirlpool
57m 15s ago$1.1601BUY
0.001877SPYx
$1.21OrcaWhirpoolwhirlpool
1h 2m 9s ago$1.1593BUY
0.00403SPYx
$2.6OrcaWhirpoolwhirlpool
1h 2m 37s ago$1.1582BUY
0.003098SPYx
$2OrcaWhirpoolwhirlpool
1h 3m 26s ago$1.1569BUY
0.004636SPYx
$3OrcaWhirpoolwhirlpool
1h 20m 13s ago$1.1564BUY
0.001476SPYx
$0.95OrcaWhirpoolwhirlpool
1h 25m 34s ago$1.1565BUY
0.000491SPYx
$0.32OrcaWhirpoolwhirlpool
1h 26m 0s ago$1.156BUY
0.002285SPYx
$1.48OrcaWhirpoolwhirlpool
1h 26m 54s ago$1.1554BUY
0.002285SPYx
$1.48OrcaWhirpoolwhirlpool
1h 38m 17s ago$1.1586BUY
0.002294SPYx
$1.49OrcaWhirpoolwhirlpool
2h 9m 18s ago$1.1585BUY
0.002292SPYx
$1.49OrcaWhirpoolwhirlpool
2h 22m 16s ago$1.1571BUY
0.004874SPYx
$3.17OrcaWhirpoolwhirlpool
2h 39m 14s ago$1.1559SELL
0.003826SPYx
$2.49OrcaWhirpoolwhirlpool
2h 45m 25s ago$1.1568SELL
0.00154SPYx
$1OrcaWhirpoolwhirlpool
2h 49m 45s ago$1.1577SELL
0.002661SPYx
$1.73OrcaWhirpoolwhirlpool
2h 52m 5s ago$1.1589BUY
0.001543SPYx
$1OrcaWhirpoolwhirlpool
3h 43m 8s ago$1.1571BUY
0.003006SPYx
$1.95OrcaWhirpoolwhirlpool
3h 58m 52s ago$1.1566BUY
0.003196SPYx
$2.08OrcaWhirpoolwhirlpool
4h 15m 15s ago$1.1553BUY
0.003851SPYx
$2.5OrcaWhirpoolwhirlpool
4h 24m 51s ago$1.1545BUY
0.001365SPYx
$0.89OrcaWhirpoolwhirlpool
4h 28m 19s ago$1.1538BUY
0.002183SPYx
$1.42OrcaWhirpoolwhirlpool
4h 28m 19s ago$1.1549BUY
0.003636SPYx
$2.36OrcaWhirpoolwhirlpool
4h 37m 7s ago$1.1538SELL
0.003076SPYx
$2OrcaWhirpoolwhirlpool
4h 56m 5s ago$1.1557BUY
0.000084SPYx
$0.05OrcaWhirpoolwhirlpool
5h 9m 26s ago$1.1532SELL
0.003091SPYx
$2.01OrcaWhirpoolwhirlpool
5h 13m 14s ago$1.1536SELL
0.004091SPYx
$2.65OrcaWhirpoolwhirlpool
5h 13m 18s ago$1.1542SELL
0.00077SPYx
$0.5OrcaWhirpoolwhirlpool
5h 49m 51s ago$1.1569BUY
0.00154SPYx
$1OrcaWhirpoolwhirlpool
5h 59m 18s ago$1.1561SELL
0.00491SPYx
$3.19OrcaWhirpoolwhirlpool
6h 0m 5s ago$1.157SELL
0.000373SPYx
$0.24OrcaWhirpoolwhirlpool
6h 19m 35s ago$1.1561SELL
0.003087SPYx
$2OrcaWhirpoolwhirlpool
7h 1m 29s ago$1.1591BUY
0.001481SPYx
$0.96OrcaWhirpoolwhirlpool
7h 3m 52s ago$1.1594BUY
0.002747SPYx
$1.78OrcaWhirpoolwhirlpool
7h 4m 14s ago$1.1586BUY
0.001493SPYx
$0.97OrcaWhirpoolwhirlpool
7h 23m 1s ago$1.158BUY
0.001906SPYx
$1.24OrcaWhirpoolwhirlpool
7h 25m 56s ago$1.1573BUY
0.001747SPYx
$1.13OrcaWhirpoolwhirlpool
7h 28m 29s ago$1.1562SELL
0.000873SPYx
$0.57OrcaWhirpoolwhirlpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
OrcaWhirpoolwhirlpool$36.4529$1.1552-0.21%0.00%+0.64%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$14.54.817.73$12.54
$12.2310.580$10.58
$12.016.054.33$10.38
$8.795.052.55$7.6
$8.2307.11$7.11
$6.595.690$5.69
$6.355.370.11$5.48
$4.643.580.43$4.01
$2.52.160$2.16
$1.671.440$1.44
$1.341.160$1.16
$1.050.910$0.91
$10.870$0.87
$0.8500.73$0.73
$0.670.580$0.58
$0.5700.49$0.49
$0.5400.47$0.47
$0.470.40$0.4
$0.2400.21$0.21
Get API
ProtocolPoolBase liq, $Quote liq, $
OrcaWhirpoolwhirlpool-$906.31
OrcaWhirpoolwhirlpool-$585.74
Get API

syrupUSDC/SPYx FAQ

Frequently asked questions about the syrupUSDC/SPYx trading pair on Solana

What is the syrupUSDC/SPYx trading pair?
syrupUSDC/SPYx is a DEX trading pair on Solana where syrupUSDC (Syrup USDC) is swapped against SPYx (SP500 xStock). It is actively traded across 1 DEX market on Solana.
What is the current syrupUSDC/SPYx price?
The most recent on-chain trade price for syrupUSDC/SPYx on Solana is $1.1552. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.45.
What is the syrupUSDC/SPYx price change?
Based on the highest-volume DEX market for syrupUSDC/SPYx on Solana: 10-minute change: -0.21%. 1-hour change: -0.00%. 24-hour change: +0.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the syrupUSDC/SPYx 24h trading volume?
syrupUSDC/SPYx has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $68.13. Across all DEX markets, the 24h volume is approximately $36.45.
Where is syrupUSDC/SPYx traded?
syrupUSDC/SPYx is traded on 1 DEX market on Solana across 1 protocol: OrcaWhirpool. The highest-volume venues are OrcaWhirpool. See all Solana trading pairs.
What is syrupUSDC?
syrupUSDC (Syrup USDC) is the base token in the syrupUSDC/SPYx trading pair on Solana. Its contract address is AvZZF1YaZDziPY2RCK4oJrRVrbN3mTD9NL24hPeaZeUj. View full syrupUSDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SPYx?
SPYx (SP500 xStock) is the quote token in the syrupUSDC/SPYx trading pair on Solana. Its contract address is XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W. View full SPYx analytics.
How many liquidity pools does syrupUSDC/SPYx have?
syrupUSDC/SPYx has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top syrupUSDC/SPYx traders?
The top traders leaderboard tracks 19 wallets that have traded syrupUSDC/SPYx on Solana. Combined volume is approximately $84.24. The highest-volume wallet traded approximately $14.5. Use the Top Traders tab to identify whales and track smart money flows.
Is syrupUSDC/SPYx price data real-time?
Yes. The Last Trades tab streams live DEX swap data for syrupUSDC/SPYx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get syrupUSDC/SPYx API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own syrupUSDC/SPYx analytics dashboard or trading system. Explore more on the Solana DEX overview.