Bear/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bear/WSOL pair on Solana.

About Bear/WSOL

Base tokenBear
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 20:27:00SolanaMeteoraBUYBear
WSOL
539.06M-143.18$11.76K13400
GghS…pPeQ
12/04 20:27:00SolanaMeteoraSELLBear
WSOL
482.44M-128.22$10.53K12800
GghS…pPeQ
12/04 20:26:00SolanaMeteoraSELLBear
WSOL
762.03M-171.61$14.09K17100
GghS…pPeQ
12/04 20:26:00SolanaMeteoraBUYBear
WSOL
778.87M-175.22$14.39K17300
GghS…pPeQ
12/04 20:25:00SolanaMeteoraSELLBear
WSOL
901.16M-169.86$13.95K17000
GghS…pPeQ
12/04 20:25:00SolanaMeteoraBUYBear
WSOL
931.87M-175.67$14.43K16900
GghS…pPeQ
12/04 20:24:00SolanaMeteoraSELLBear
WSOL
983.39M-185.8$15.26K17100
GghS…pPeQ
12/04 20:24:00SolanaMeteoraBUYBear
WSOL
961.07M-181.7$14.92K17500
GghS…pPeQ
12/04 20:23:00SolanaMeteoraBUYBear
WSOL
853.82M-165.22$13.57K16300
GghS…pPeQ
12/04 20:23:00SolanaMeteoraSELLBear
WSOL
886.06M-171.92$14.12K15700
GghS…pPeQ
12/04 20:22:00SolanaMeteoraBUYBear
WSOL
664.77M-148.66$12.21K14500
GghS…pPeQ
12/04 20:22:00SolanaMeteoraSELLBear
WSOL
706.05M-159.14$13.07K14800
GghS…pPeQ
12/04 20:21:00SolanaMeteoraSELLBear
WSOL
151.22M-21.98$1.8K2500
GghS…pPeQ
12/04 20:21:00SolanaMeteoraBUYBear
WSOL
184.61M-26.91$2.21K2800
GghS…pPeQ
12/04 20:20:00SolanaMeteoraBUYBear
WSOL
1.18B-149.43$12.27K15900
GghS…pPeQ
12/04 20:20:00SolanaMeteoraSELLBear
WSOL
1.18B-148.55$12.2K15200
GghS…pPeQ
12/04 20:19:00SolanaMeteoraBUYBear
WSOL
1.19B-138.35$11.36K14700
GghS…pPeQ
12/04 20:19:00SolanaMeteoraSELLBear
WSOL
1.09B-127.75$10.49K13200
GghS…pPeQ
12/04 20:18:00SolanaMeteoraSELLBear
WSOL
1.22B-114.1$9.37K13700
GghS…pPeQ
12/04 20:18:00SolanaMeteoraBUYBear
WSOL
1.2B-112.76$9.26K11100
GghS…pPeQ
12/04 20:17:00SolanaMeteoraSELLBear
WSOL
1.2B-111.54$9.16K13000
GghS…pPeQ
12/04 20:17:00SolanaMeteoraBUYBear
WSOL
1.21B-112.48$9.24K10900
GghS…pPeQ
12/04 20:16:00SolanaMeteoraBUYBear
WSOL
1.25B-111.27$9.14K11100
GghS…pPeQ
12/04 20:16:00SolanaMeteoraSELLBear
WSOL
1.28B-114.28$9.38K13600
GghS…pPeQ
12/04 20:15:00SolanaMeteoraBUYBear
WSOL
1.39B-145.82$11.97K14600
GghS…pPeQ
12/04 20:15:00SolanaMeteoraSELLBear
WSOL
1.4B-146.53$12.03K17300
GghS…pPeQ
12/04 20:14:00SolanaMeteoraBUYBear
WSOL
1.43B-153.62$12.61K15000
GghS…pPeQ
12/04 20:14:00SolanaMeteoraSELLBear
WSOL
1.45B-155.95$12.81K17900
GghS…pPeQ
12/04 20:13:00SolanaMeteoraBUYBear
WSOL
1.17B-153.65$12.62K14700
GghS…pPeQ
12/04 20:13:00SolanaMeteoraSELLBear
WSOL
1.28B-170.44$14K15900
GghS…pPeQ
12/04 20:12:00SolanaMeteoraBUYBear
WSOL
616.51M-86.76$7.12K9400
GghS…pPeQ
12/04 20:12:00SolanaMeteoraSELLBear
WSOL
466.5M-65.88$5.41K5100
GghS…pPeQ
12/04 20:11:00SolanaMeteoraBUYBear
WSOL
454.5M-25$2.05K200
GghS…pPeQ

Bear/WSOL FAQ

Frequently asked questions about the Bear/WSOL trading pair on Solana

What is the Bear/WSOL trading pair?
Bear/WSOL is a DEX trading pair on Solana where Bear is swapped against WSOL (Wrapped Solana).
What is Bear?
Bear is the base token in the Bear/WSOL trading pair on Solana. Its contract address is AtbhFavexYy7sCgU17eo12K7WUHPUWLwRKoHM83qPMDj. View full Bear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Bear/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Bear/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bear/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Bear/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bear/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.