XCoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XCoin/WSOL pair on Solana.

About XCoin/WSOL

Base tokenXCoin

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

XCoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XCoin/WSOL

Total volume$950

Buy volume$412 (27 trades)

Sell volume$537 (23 trades)

Avg trade size$19

Largest trade$75

Latest price$0.002999

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.4% · Sell 56.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 1m 55s ago	$0.002999	SELL	0.25WSOL	$21.79	Meteora	Duy3…1Qxe
9h 1m 55s ago	$0.003009	SELL	0.12WSOL	$10.47	Meteora	Duy3…1Qxe
9h 1m 56s ago	$0.003022	SELL	0.42WSOL	$36.39	Meteora	Duy3…1Qxe
9h 1m 56s ago	$0.003039	SELL	0.21WSOL	$18.18	Meteora	Duy3…1Qxe
9h 1m 57s ago	$0.003044	SELL	0.000292WSOL	$0.03	Meteora	Duy3…1Qxe
9h 1m 57s ago	$0.003052	BUY	0.00018WSOL	$0.02	Meteora	Duy3…1Qxe
9h 1m 58s ago	$0.003052	BUY	0.000137WSOL	$0.01	Meteora	Duy3…1Qxe
9h 1m 58s ago	$0.003052	BUY	0.000139WSOL	$0.01	Meteora	Duy3…1Qxe
9h 1m 59s ago	$0.003049	SELL	0.19WSOL	$16.63	Meteora	Duy3…1Qxe
9h 2m 1s ago	$0.003059	BUY	0.1WSOL	$8.67	Meteora	Duy3…1Qxe
9h 2m 2s ago	$0.003049	BUY	0.29WSOL	$25.14	Meteora	Duy3…1Qxe
9h 2m 4s ago	$0.003036	SELL	0.09WSOL	$7.38	Meteora	Duy3…1Qxe
9h 2m 5s ago	$0.003042	SELL	0.15WSOL	$13.35	Meteora	Duy3…1Qxe
9h 2m 5s ago	$0.003048	BUY	0.23WSOL	$19.58	Meteora	Duy3…1Qxe
9h 2m 6s ago	$0.003057	SELL	0.87WSOL	$74.91	Meteora	Duy3…1Qxe
9h 2m 8s ago	$0.003081	BUY	0.22WSOL	$19.18	Meteora	Duy3…1Qxe
9h 2m 9s ago	$0.003066	BUY	0.35WSOL	$30.15	Meteora	Duy3…1Qxe
9h 2m 10s ago	$0.003055	SELL	0.21WSOL	$18.32	Meteora	Duy3…1Qxe
9h 2m 12s ago	$0.003062	BUY	0.25WSOL	$21.71	Meteora	Duy3…1Qxe
9h 2m 13s ago	$0.003058	SELL	0.42WSOL	$36.23	Meteora	Duy3…1Qxe
9h 2m 13s ago	$0.00307	SELL	0.03WSOL	$2.77	Meteora	Duy3…1Qxe
9h 2m 14s ago	$0.003072	BUY	0.26WSOL	$22.64	Meteora	Duy3…1Qxe
9h 2m 14s ago	$0.003063	BUY	0.08WSOL	$7.02	Meteora	Duy3…1Qxe
9h 2m 15s ago	$0.003049	SELL	0.08WSOL	$6.74	Meteora	Duy3…1Qxe
9h 2m 15s ago	$0.003058	BUY	0.13WSOL	$11.02	Meteora	Duy3…1Qxe
9h 2m 17s ago	$0.003057	BUY	0.04WSOL	$3.76	Meteora	Duy3…1Qxe
9h 2m 18s ago	$0.003054	SELL	0.22WSOL	$18.76	Meteora	Duy3…1Qxe
9h 2m 18s ago	$0.003066	SELL	0.23WSOL	$19.73	Meteora	Duy3…1Qxe
9h 2m 18s ago	$0.003076	BUY	0.14WSOL	$11.72	Meteora	Duy3…1Qxe
9h 2m 18s ago	$0.003065	BUY	0.26WSOL	$22.63	Meteora	Duy3…1Qxe
9h 2m 20s ago	$0.003053	BUY	0.23WSOL	$19.43	Meteora	Duy3…1Qxe
9h 2m 20s ago	$0.003043	BUY	0.16WSOL	$13.79	Meteora	Duy3…1Qxe
9h 2m 21s ago	$0.003031	BUY	0.29WSOL	$24.69	Meteora	Duy3…1Qxe
9h 2m 21s ago	$0.003021	BUY	0.13WSOL	$11.63	Meteora	Duy3…1Qxe
9h 2m 22s ago	$0.003025	SELL	0.61WSOL	$52.96	Meteora	Duy3…1Qxe
9h 2m 23s ago	$0.003044	SELL	0.1WSOL	$8.2	Meteora	Duy3…1Qxe
9h 2m 25s ago	$0.003047	BUY	0.25WSOL	$21.15	Meteora	Duy3…1Qxe
9h 2m 26s ago	$0.003034	BUY	0.25WSOL	$21.9	Meteora	Duy3…1Qxe
9h 2m 26s ago	$0.003041	SELL	0.8WSOL	$69.02	Meteora	Duy3…1Qxe
9h 2m 27s ago	$0.00307	SELL	0.32WSOL	$28.02	Meteora	Duy3…1Qxe
9h 2m 28s ago	$0.003083	BUY	0.1WSOL	$8.44	Meteora	Duy3…1Qxe
9h 2m 29s ago	$0.003076	BUY	0.2WSOL	$17.29	Meteora	Duy3…1Qxe
9h 2m 30s ago	$0.003069	SELL	0.24WSOL	$20.46	Meteora	Duy3…1Qxe
9h 2m 32s ago	$0.003077	BUY	0.21WSOL	$17.82	Meteora	Duy3…1Qxe
9h 2m 33s ago	$0.003069	BUY	0.11WSOL	$9.74	Meteora	Duy3…1Qxe
9h 2m 33s ago	$0.00306	SELL	0.04WSOL	$3.29	Meteora	Duy3…1Qxe
9h 2m 34s ago	$0.003061	BUY	0.27WSOL	$23.65	Meteora	Duy3…1Qxe
9h 2m 35s ago	$0.003057	BUY	0.23WSOL	$19.47	Meteora	Duy3…1Qxe
9h 2m 35s ago	$0.003051	SELL	0.17WSOL	$14.59	Meteora	Duy3…1Qxe
9h 2m 36s ago	$0.003055	SELL	0.45WSOL	$39.11	Meteora	Duy3…1Qxe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J3r7…8NKy	$6.03K	15.52M	0	$15.52M
4pFL…HnpB	$431.08	74.78K	72.45K	$147.23K
5n5N…rELy	$394.88	71.79K	57.38K	$129.17K
JrJD…zHe9	$351.62	76.26K	47.08K	$123.34K
GXuw…zuzM	$348.7	61.99K	53.51K	$115.5K
2q9Z…nArj	$347.86	69.82K	63.42K	$133.24K
5na3…1fjw	$342.55	63.23K	53.62K	$116.85K
AEgo…5WPg	$340.99	75.12K	45.62K	$120.74K
xCUc…Cqa4	$336.55	60.54K	59.91K	$120.45K
EYFT…sRsF	$315.13	55.12K	53.58K	$108.7K
7HLP…MS2t	$297.39	54.59K	47.53K	$102.12K
5FKv…aKZK	$293.52	53.24K	47.36K	$100.61K
44vT…KoEY	$293.12	52.74K	42.89K	$95.63K
28pW…fmR3	$289.06	64.35K	40.42K	$104.77K
BDeK…KGJJ	$281.91	51.79K	41.76K	$93.55K
B5hx…TF51	$276.91	53.76K	38.59K	$92.35K
GQdB…h5A5	$272.29	51.25K	48.95K	$100.2K
A1K1…L4cU	$263.12	42.02K	40.4K	$82.42K
2H9N…ThVt	$262.63	51.72K	45.04K	$96.76K
59S9…pgXp	$259.51	50K	48.5K	$98.5K
6DjE…q1tN	$256.25	48.16K	47.07K	$95.22K
8Brp…ytwL	$255.94	48.34K	37.62K	$85.97K
92sd…TpVF	$252.69	42.98K	34.78K	$77.76K
2xK4…K1AQ	$251.77	48.39K	41.48K	$89.87K
5KBz…jJTq	$249.23	47.3K	37.96K	$85.26K
ATq1…R9Dk	$248.3	45.6K	37.06K	$82.66K
8dys…hzUN	$242.79	43.14K	38.45K	$81.59K
2sY6…kLYz	$242.07	47.02K	36.26K	$83.28K
7WUg…JWkj	$241.21	51.5K	38.73K	$90.23K
6mx5…dVCC	$239.16	43.66K	34.17K	$77.83K
47m4…zSdU	$237.39	45.38K	33.35K	$78.73K
2hzZ…ySfo	$236.78	40.24K	35.85K	$76.09K
G8Ut…vhLY	$235.92	41.77K	37.61K	$79.38K
5ePK…tXsx	$235.6	53.22K	30.59K	$83.81K
FFqi…F9Ez	$234.27	42.81K	37.1K	$79.92K
36Et…y8Ja	$230.44	49.83K	30.83K	$80.66K
7RDf…yUsD	$230.03	38.89K	37.09K	$75.98K
GNDh…RTcZ	$228.7	43.52K	29.97K	$73.49K
FEoH…xBrJ	$227.84	41.55K	40K	$81.55K
EEbS…K3aY	$227.57	46K	29.13K	$75.13K
7uQD…MUQx	$227.2	37.1K	35.85K	$72.96K
AVZm…Ddgp	$223.79	47.63K	32.5K	$80.13K
GbP4…td9R	$222.4	53.88K	27.79K	$81.67K
35Qk…KnR4	$220.39	41.93K	28.55K	$70.48K
AV5W…RDgZ	$216.01	37.6K	36.09K	$73.69K
5diN…rs8f	$211.13	46.54K	29.18K	$75.72K
FkoG…2mV3	$209.5	37.11K	29.67K	$66.78K
4ySn…zjZy	$208.16	36.8K	32.6K	$69.4K
GSmo…Vbvu	$206.97	38.92K	33.92K	$72.84K
25Lr…kjVi	$206.02	45.71K	21.35K	$67.06K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

XCoin/WSOL FAQ

Frequently asked questions about the XCoin/WSOL trading pair on Solana

What is the XCoin/WSOL trading pair?

XCoin/WSOL is a DEX trading pair on Solana where XCoin is swapped against WSOL (Wrapped Solana).

What is the current XCoin/WSOL price?

The most recent on-chain trade price for XCoin/WSOL on Solana is $0.002999. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the XCoin/WSOL 24h trading volume?

XCoin/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $949.56.

What is XCoin?

XCoin is the base token in the XCoin/WSOL trading pair on Solana. Its contract address is AkpXRLAnHA87U1JufxnUs9NAp5surLHc6nXz6FV2ZUJJ. View full XCoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the XCoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top XCoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded XCoin/WSOL on Solana. Combined volume is approximately $27.14K. The highest-volume wallet traded approximately $6.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is XCoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XCoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XCoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XCoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.