BERTIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BERTIE/WSOL pair on Solana.

About BERTIE/WSOL

Base tokenBERTIE (Worlds Fastest Tortoise)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BERTIE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BERTIE/WSOL

Total volume$4,397

Buy volume$2,367 (26 trades)

Sell volume$2,030 (24 trades)

Avg trade size$88

Largest trade$153

Latest price$0.000017

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.8% · Sell 46.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 43m 42s ago	$0.000017	BUY	0.54WSOL	$46.72	Meteora	6e92…Q7D4
3h 43m 42s ago	$0.000017	BUY	0.001508WSOL	$0.13	Meteora	6e92…Q7D4
3h 43m 43s ago	$0.000017	SELL	1.01WSOL	$86.78	Meteora	6e92…Q7D4
3h 43m 43s ago	$0.000017	BUY	0.44WSOL	$37.51	Meteora	6e92…Q7D4
3h 43m 43s ago	$0.000017	BUY	0.73WSOL	$62.21	Meteora	6e92…Q7D4
3h 43m 43s ago	$0.000017	SELL	1.1WSOL	$93.92	Meteora	6e92…Q7D4
3h 43m 43s ago	$0.000017	SELL	1.57WSOL	$134.79	Meteora	6e92…Q7D4
3h 43m 43s ago	$0.000017	BUY	0.58WSOL	$49.39	Meteora	6e92…Q7D4
3h 43m 44s ago	$0.000018	SELL	1.53WSOL	$131.4	Meteora	6e92…Q7D4
3h 43m 44s ago	$0.000018	BUY	0.75WSOL	$64.25	Meteora	6e92…Q7D4
3h 43m 44s ago	$0.000018	BUY	1.45WSOL	$124.31	Meteora	6e92…Q7D4
3h 43m 44s ago	$0.000018	SELL	0.44WSOL	$37.34	Meteora	6e92…Q7D4
3h 43m 44s ago	$0.000018	BUY	0.54WSOL	$46.02	Meteora	6e92…Q7D4
3h 43m 45s ago	$0.000018	SELL	1.4WSOL	$119.72	Meteora	6e92…Q7D4
3h 43m 45s ago	$0.000017	BUY	1.01WSOL	$86.35	Meteora	6e92…Q7D4
3h 43m 45s ago	$0.000017	SELL	0.57WSOL	$48.62	Meteora	6e92…Q7D4
3h 43m 45s ago	$0.000017	SELL	1.21WSOL	$103.36	Meteora	6e92…Q7D4
3h 43m 45s ago	$0.000017	BUY	1.57WSOL	$134.93	Meteora	6e92…Q7D4
3h 43m 45s ago	$0.000017	SELL	1.01WSOL	$86.91	Meteora	6e92…Q7D4
3h 43m 45s ago	$0.000018	SELL	0.95WSOL	$81.74	Meteora	6e92…Q7D4
3h 43m 45s ago	$0.000018	SELL	0.93WSOL	$79.67	Meteora	6e92…Q7D4
3h 43m 45s ago	$0.000017	SELL	0.57WSOL	$48.93	Meteora	6e92…Q7D4
3h 43m 45s ago	$0.000017	SELL	1.1WSOL	$93.9	Meteora	6e92…Q7D4
3h 43m 45s ago	$0.000017	BUY	0.76WSOL	$65.4	Meteora	6e92…Q7D4
3h 43m 45s ago	$0.000018	BUY	1.75WSOL	$149.66	Meteora	6e92…Q7D4
3h 43m 45s ago	$0.000017	BUY	1.73WSOL	$148.4	Meteora	6e92…Q7D4
3h 43m 45s ago	$0.000017	BUY	1.63WSOL	$139.66	Meteora	6e92…Q7D4
3h 43m 47s ago	$0.000017	BUY	1.16WSOL	$99.71	Meteora	6e92…Q7D4
3h 43m 48s ago	$0.000017	BUY	1.78WSOL	$152.64	Meteora	6e92…Q7D4
3h 43m 48s ago	$0.000016	SELL	0.56WSOL	$48.06	Meteora	6e92…Q7D4
3h 43m 48s ago	$0.000016	BUY	0.42WSOL	$35.94	Meteora	6e92…Q7D4
3h 43m 48s ago	$0.000016	SELL	1.16WSOL	$99.55	Meteora	6e92…Q7D4
3h 43m 48s ago	$0.000017	SELL	0.94WSOL	$80.6	Meteora	6e92…Q7D4
3h 43m 48s ago	$0.000017	BUY	0.93WSOL	$79.73	Meteora	6e92…Q7D4
3h 43m 48s ago	$0.000016	BUY	1.59WSOL	$136.28	Meteora	6e92…Q7D4
3h 43m 49s ago	$0.000016	SELL	1.03WSOL	$88.42	Meteora	6e92…Q7D4
3h 43m 49s ago	$0.000016	BUY	1.69WSOL	$144.99	Meteora	6e92…Q7D4
3h 43m 49s ago	$0.000016	BUY	1.37WSOL	$117.14	Meteora	6e92…Q7D4
3h 43m 49s ago	$0.000016	SELL	1.3WSOL	$111.08	Meteora	6e92…Q7D4
3h 43m 50s ago	$0.000016	SELL	0.3WSOL	$25.93	Meteora	6e92…Q7D4
3h 43m 50s ago	$0.000016	BUY	1.66WSOL	$142.08	Meteora	6e92…Q7D4
3h 43m 50s ago	$0.000016	BUY	0.34WSOL	$29.57	Meteora	6e92…Q7D4
3h 43m 50s ago	$0.000016	SELL	1.13WSOL	$96.76	Meteora	6e92…Q7D4
3h 43m 50s ago	$0.000016	SELL	0.51WSOL	$43.31	Meteora	6e92…Q7D4
3h 43m 50s ago	$0.000016	BUY	1.01WSOL	$86.82	Meteora	6e92…Q7D4
3h 43m 50s ago	$0.000016	SELL	1.37WSOL	$117.61	Meteora	6e92…Q7D4
3h 43m 50s ago	$0.000016	SELL	1.38WSOL	$118.55	Meteora	6e92…Q7D4
3h 43m 50s ago	$0.000016	SELL	0.62WSOL	$52.84	Meteora	6e92…Q7D4
3h 43m 50s ago	$0.000016	BUY	1.56WSOL	$133.41	Meteora	6e92…Q7D4
3h 43m 50s ago	$0.000016	BUY	0.63WSOL	$53.69	Meteora	6e92…Q7D4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HW3Y…XG1t	$25.85K	1.39B	1.39B	$2.78B
7z9J…DRNt	$22.65K	1.28B	1.28B	$2.55B
JC6j…E42t	$21.34K	1.21B	1.21B	$2.42B
9fSg…SZ5E	$15.53K	687.57M	682.43M	$1.37B
CC5W…jaPp	$11.92K	687.45M	685.58M	$1.37B
GSGh…yLUH	$11.55K	568.21M	559.77M	$1.13B
B5nr…hUV7	$6.77K	308.7M	302.7M	$611.39M
AbGT…39tg	$6.6K	301.01M	295.6M	$596.61M
Cd1V…W5L1	$6.02K	245.78M	243.45M	$489.23M
CNa2…CYXp	$5.63K	278.35M	276.6M	$554.95M
Evt6…am8T	$4.55K	199.52M	188.12M	$387.64M
LTSq…4WHx	$4.53K	172.59M	168.21M	$340.8M
GzfX…cZvP	$3.52K	152.3M	147.34M	$299.64M
HUse…yU7h	$3.38K	140.75M	122.98M	$263.73M
9Qn7…8GSx	$3.31K	141.95M	140.39M	$282.35M
9ze7…UZUS	$2.91K	120.85M	118.27M	$239.12M
JDhY…KNRY	$2.85K	100.29M	98.97M	$199.26M
BQPK…JmYK	$2.79K	103.86M	98.31M	$202.17M
67gi…Hbiv	$2.69K	96.1M	86.55M	$182.65M
7Av4…BMJw	$2.53K	109.71M	106.24M	$215.95M
AxQe…CDB1	$2.48K	115.57M	110.15M	$225.72M
9Wid…C1Uk	$2.29K	82.44M	80.29M	$162.73M
6bmV…7Sh2	$2.28K	117.58M	114.19M	$231.78M
8HAU…PGnu	$2.27K	106.92M	104.96M	$211.88M
A78v…i5xi	$1.84K	69.31M	68.15M	$137.46M
CmjP…tES5	$1.81K	59.29M	55.35M	$114.64M
GzpN…EhS3	$1.74K	67.47M	63.21M	$130.68M
F4Ua…Z1WU	$1.7K	80.08M	77.96M	$158.04M
6VYA…GFpp	$1.59K	52.8M	52.39M	$105.19M
Hkfu…XVN6	$1.38K	57.32M	57.03M	$114.35M
HhBx…k3eS	$1.38K	60.04M	59.38M	$119.42M
9xBd…a3Kv	$1.37K	58.19M	49.48M	$107.67M
Dctw…cMF4	$1.34K	75.41M	63.71M	$139.12M
7k7h…Z1Dn	$1.21K	62.77M	61.65M	$124.42M
J9Nk…95mq	$1.16K	53.41M	45.37M	$98.79M
HePy…kD5j	$1.02K	47.96M	46.31M	$94.28M
5Sei…L7FB	$972.03	35.15M	33.16M	$68.31M
AmXv…cWDT	$922.44	36.04M	33.1M	$69.14M
7WhV…Auxx	$815.68	41.26M	38.55M	$79.81M
2dWy…C2XJ	$765.21	40.3M	39.25M	$79.55M
494G…mZX6	$760.34	33.62M	32.37M	$65.98M
3iLA…Mg5F	$751.49	28.08M	24.69M	$52.77M
AV1P…6o8n	$659.38	22.44M	20.61M	$43.05M
C1RU…eg3z	$653.43	19.66M	18.51M	$38.17M
DL9E…RoW6	$631.93	23.96M	21.78M	$45.75M
BspK…Mp1e	$615.64	22.58M	21.09M	$43.67M
Ck7W…GGfZ	$529.79	23.29M	23.06M	$46.35M
Dte1…Tjj7	$496.61	17.46M	17.03M	$34.49M
EtnT…XPFv	$427.54	25.41M	20.9M	$46.31M
B6JM…Sgtp	$417.12	12.94M	12.55M	$25.49M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BERTIE/WSOL FAQ

Frequently asked questions about the BERTIE/WSOL trading pair on Solana

What is the BERTIE/WSOL trading pair?

BERTIE/WSOL is a DEX trading pair on Solana where BERTIE (Worlds Fastest Tortoise) is swapped against WSOL (Wrapped Solana).

What is the current BERTIE/WSOL price?

The most recent on-chain trade price for BERTIE/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BERTIE/WSOL 24h trading volume?

BERTIE/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $4.4K.

What is BERTIE?

BERTIE (Worlds Fastest Tortoise) is the base token in the BERTIE/WSOL trading pair on Solana. Its contract address is AkCT4PdFrckZKZUvZMyQz89pxjPfgYVrbJDifdehVXLd. View full BERTIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BERTIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BERTIE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BERTIE/WSOL on Solana. Combined volume is approximately $213.96K. The highest-volume wallet traded approximately $25.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is BERTIE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BERTIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BERTIE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BERTIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.