BERTIE (Worlds Fastest Tortoise) Token on Solana

Price$0.000017
Market Cap$17.31K
FDV$17.31K
Total Supply1B
SymbolBERTIENameWorlds Fastest TortoiseNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
11h 3m 57s ago$0.000017SolanaMeteora7.51K$0.13
6e92…Q7D4
11h 3m 57s ago$0.000017SolanaMeteora2.73M$46.72
6e92…Q7D4
11h 3m 58s ago$0.000017SolanaMeteora5.04M$86.78
6e92…Q7D4
11h 3m 58s ago$0.000017SolanaMeteora2.17M$37.51
6e92…Q7D4
11h 3m 58s ago$0.000017SolanaMeteora3.63M$62.21
6e92…Q7D4
11h 3m 58s ago$0.000017SolanaMeteora5.47M$93.92
6e92…Q7D4
11h 3m 58s ago$0.000017SolanaMeteora7.74M$134.79
6e92…Q7D4
11h 3m 58s ago$0.000017SolanaMeteora2.86M$49.39
6e92…Q7D4
11h 3m 59s ago$0.000018SolanaMeteora7.43M$131.4
6e92…Q7D4
11h 3m 59s ago$0.000018SolanaMeteora3.66M$64.25
6e92…Q7D4
11h 3m 59s ago$0.000018SolanaMeteora7.03M$124.31
6e92…Q7D4
11h 3m 59s ago$0.000018SolanaMeteora2.13M$37.34
6e92…Q7D4
11h 3m 59s ago$0.000018SolanaMeteora2.63M$46.02
6e92…Q7D4
11h 4m 0s ago$0.000018SolanaMeteora4.65M$81.74
6e92…Q7D4
11h 4m 0s ago$0.000017SolanaMeteora8M$139.66
6e92…Q7D4
11h 4m 0s ago$0.000017SolanaMeteora2.81M$48.62
6e92…Q7D4
11h 4m 0s ago$0.000017SolanaMeteora6.05M$103.36
6e92…Q7D4
11h 4m 0s ago$0.000017SolanaMeteora7.87M$134.93
6e92…Q7D4
11h 4m 0s ago$0.000017SolanaMeteora5.06M$86.91
6e92…Q7D4
11h 4m 0s ago$0.000018SolanaMeteora6.81M$119.72
6e92…Q7D4
11h 4m 0s ago$0.000018SolanaMeteora4.44M$79.67
6e92…Q7D4
11h 4m 0s ago$0.000017SolanaMeteora2.87M$48.93
6e92…Q7D4
11h 4m 0s ago$0.000017SolanaMeteora5.42M$93.9
6e92…Q7D4
11h 4m 0s ago$0.000017SolanaMeteora3.81M$65.4
6e92…Q7D4
11h 4m 0s ago$0.000018SolanaMeteora8.4M$149.66
6e92…Q7D4
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-740.96K13
SolanaMeteora-20.51B11.63K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
HW3Y…XG1t
$25.85K2.78B$12.89K$12.95K10346571
7z9J…DRNt
$22.65K2.55B$11.33K$11.32K9839591
JC6j…E42t
$21.34K2.42B$10.65K$10.69K9537581
9fSg…SZ5E
$15.53K1.37B$7.71K$7.83K7431431
CC5W…jaPp
$11.92K1.37B$5.9K$6.02K6627391
GSGh…yLUH
$11.55K1.13B$5.75K$5.81K6227351
B5nr…hUV7
$6.77K611.39M$3.43K$3.34K4320231
AbGT…39tg
$6.6K596.61M$3.3K$3.3K4618281
Cd1V…W5L1
$6.02K489.23M$2.95K$3.07K4318251
CNa2…CYXp
$5.63K554.95M$2.83K$2.79K3315181
Evt6…am8T
$4.55K387.64M$2.34K$2.21K2914151
LTSq…4WHx
$4.53K340.8M$2.25K$2.28K3415191
GzfX…cZvP
$3.52K299.64M$1.81K$1.71K2412121
HUse…yU7h
$3.38K263.73M$1.8K$1.58K2713141
9Qn7…8GSx
$3.31K282.35M$1.64K$1.67K2712151
9ze7…UZUS
$2.91K239.12M$1.49K$1.42K2612141
JDhY…KNRY
$2.85K199.26M$1.4K$1.45K18991
BQPK…JmYK
$2.79K202.17M$1.4K$1.38K2512131
67gi…Hbiv
$2.69K182.65M$1.41K$1.29K199101
7Av4…BMJw
$2.53K215.95M$1.26K$1.28K188101
AxQe…CDB1
$2.48K225.72M$1.23K$1.25K2610161
9Wid…C1Uk
$2.29K162.73M$1.16K$1.13K199101
6bmV…7Sh2
$2.28K231.78M$1.16K$1.11K188101
8HAU…PGnu
$2.27K211.88M$1.14K$1.12K15781
A78v…i5xi
$1.84K137.46M$930.31$907.0515781
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

BERTIE FAQ

Frequently asked questions about BERTIE (Worlds Fastest Tortoise) on Solana

What is BERTIE (Worlds Fastest Tortoise)?
BERTIE (Worlds Fastest Tortoise) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the current BERTIE price?
The most recent on-chain trade price for BERTIE on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BERTIE market cap?
Estimated market capitalisation is approximately $17.31K. Fully diluted valuation (FDV) is approximately $17.31K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BERTIE contract address?
The official BERTIE smart contract address on Solana is AkCT4PdFrckZKZUvZMyQz89pxjPfgYVrbJDifdehVXLd. Always verify this address against the official project sources before trading or sending funds.
What is the BERTIE 24h trading volume?
Based on recent on-chain data, BERTIE has 50 recent trades in the live stream with a combined volume of approximately $4.4K.
Which DEXes list BERTIE?
BERTIE is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Who are the top BERTIE traders?
The top traders leaderboard tracks 50 wallets that have traded BERTIE on Solana. Combined volume across tracked traders is approximately $203.17K. The highest-volume wallet traded approximately $25.85K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BERTIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BERTIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BERTIE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BERTIE analytics dashboard or trading system. Explore more data on the Solana DEX overview.