AIX/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIX/USDC pair on Solana.

About AIX/USDC

Base tokenAIX (Ai Xovia)
Quote tokenUSDC (USD Coin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 04:07:00SolanaMeteoraSELLAIX
USDC
3.07$3.692.03$2.03100
C4Nu…wi1J
16/04 11:15:00SolanaMeteoraBUYAIX
USDC
2.88$4.383.2$3.2100
C4Nu…wi1J
16/04 09:04:00SolanaMeteoraSELLAIX
USDC
3.4$5.152.36$2.36100
C4Nu…wi1J
15/04 02:37:00SolanaMeteoraBUYAIX
USDC
0.21$0.330.3$0.3100
C4Nu…wi1J
13/04 05:40:00SolanaMeteoraSELLAIX
USDC
1.56$2.321.49$1.49100
C4Nu…wi1J
11/04 21:52:00SolanaMeteoraSELLAIX
USDC
1.12$2.281.35$1.35100
C4Nu…wi1J
08/04 19:09:00SolanaMeteoraSELLAIX
USDC
0.9$1.741.3$1.3100
C4Nu…wi1J
08/04 10:34:00SolanaMeteoraBUYAIX
USDC
0.4$0.751.01$1.01100
C4Nu…wi1J
07/04 21:17:00SolanaMeteoraBUYAIX
USDC
2.58$4.865$5100
C4Nu…wi1J
07/04 06:41:00SolanaMeteoraBUYAIX
USDC
0.35$0.820.53$0.53100
C4Nu…wi1J
07/04 02:26:00SolanaMeteoraBUYAIX
USDC
3.02$7.363.6$3.6100
C4Nu…wi1J
07/04 01:14:00SolanaMeteoraBUYAIX
USDC
0.000153$0.000370.000148$0.000148100
C4Nu…wi1J
07/04 01:07:00SolanaMeteoraSELLAIX
USDC
6.76$16.336.75$6.75100
C4Nu…wi1J
05/04 18:14:00SolanaMeteoraSELLAIX
USDC
0.51$1.230.93$0.93100
C4Nu…wi1J
03/04 02:57:00SolanaMeteoraSELLAIX
USDC
0.61$1.361$1100
C4Nu…wi1J
03/04 02:57:00SolanaOKXSELLAIX
USDC
1.09$2.441.77$1.77100-
03/04 02:53:00SolanaOKXSELLAIX
USDC
0.91$2.031.75$1.75100-
03/04 02:53:00SolanaMeteoraSELLAIX
USDC
0.11$0.240.19$0.19100
C4Nu…wi1J
02/04 12:10:00SolanaJupiterBUYAIX
USDC
0.2$0.50.97$0.97100-
02/04 12:10:00SolanaMeteoraBUYAIX
USDC
0.2$0.50.58$0.58100
C4Nu…wi1J
02/04 11:02:00SolanaMeteoraBUYAIX
USDC
0.71$1.791.88$1.88100
C4Nu…wi1J
02/04 04:12:00SolanaMeteoraSELLAIX
USDC
2.76$6.685.59$5.59100
C4Nu…wi1J
31/03 16:42:00SolanaMeteoraBUYAIX
USDC
2.01$5.467.32$7.31100
C4Nu…wi1J
31/03 12:40:00SolanaMeteoraBUYAIX
USDC
0.37$1.031.03$1.03100
C4Nu…wi1J
31/03 03:48:00SolanaMeteoraBUYAIX
USDC
0.24$0.70.63$0.63100
C4Nu…wi1J
30/03 04:03:00SolanaMeteoraSELLAIX
USDC
0.06$0.170.08$0.08100
C4Nu…wi1J
30/03 01:04:00SolanaJupiterBUYAIX
USDC
0.23$0.680.97$0.97100-
30/03 01:04:00SolanaMeteoraBUYAIX
USDC
0.23$0.680.58$0.58100
C4Nu…wi1J
29/03 19:08:00SolanaMeteoraBUYAIX
USDC
0.000053$0.0001760.00013$0.00013100
C4Nu…wi1J
29/03 17:45:00SolanaMeteoraSELLAIX
USDC
1.08$3.141.76$1.76100
C4Nu…wi1J
29/03 17:45:00SolanaJupiterSELLAIX
USDC
1.08$3.141.76$1.76100-
29/03 17:32:00SolanaMeteoraBUYAIX
USDC
1.08$3.142.93$2.93100
C4Nu…wi1J
29/03 17:32:00SolanaJupiterBUYAIX
USDC
1.08$3.144.88$4.88100-
29/03 14:49:00SolanaMeteoraSELLAIX
USDC
1.67$4.72.91$2.91100
C4Nu…wi1J
29/03 12:19:00SolanaMeteoraSELLAIX
USDC
0.66$1.761.5$1.5100
C4Nu…wi1J
28/03 18:06:00SolanaMeteoraBUYAIX
USDC
1.18$2.694.21$4.21100
C4Nu…wi1J
28/03 03:50:00SolanaMeteoraBUYAIX
USDC
0.25$0.530.79$0.79100
C4Nu…wi1J
28/03 03:50:00SolanaMeteoraSELLAIX
USDC
0.15$0.30.27$0.27100
C4Nu…wi1J
27/03 23:00:00SolanaMeteoraSELLAIX
USDC
4.03$8.89.05$9.05100
C4Nu…wi1J
27/03 23:00:00SolanaMeteoraBUYAIX
USDC
1.32$2.893.49$3.49500
C4Nu…wi1J
27/03 22:53:00SolanaMeteoraBUYAIX
USDC
2.35$4.4212.11$12.11400
C4Nu…wi1J
26/03 22:13:00SolanaMeteoraSELLAIX
USDC
2.34$4.956.53$6.53100
C4Nu…wi1J
26/03 22:13:00SolanaMeteoraBUYAIX
USDC
1.02$2.163.92$3.92100
C4Nu…wi1J
26/03 22:10:00SolanaMeteoraBUYAIX
USDC
1.58$3.348.06$8.06100
C4Nu…wi1J
24/03 04:17:00SolanaMeteoraSELLAIX
USDC
0.1$0.240.23$0.23200
C4Nu…wi1J
23/03 16:12:00SolanaMeteoraSELLAIX
USDC
0.19$0.50.48$0.48100
C4Nu…wi1J
23/03 00:06:00SolanaMeteoraSELLAIX
USDC
0.002839$0.0074130.007374$0.007374100
C4Nu…wi1J
22/03 23:09:00SolanaMeteoraSELLAIX
USDC
0.45$1.181.24$1.24100
C4Nu…wi1J
22/03 16:05:00SolanaMeteoraBUYAIX
USDC
0.04$0.110.19$0.19100
C4Nu…wi1J
22/03 04:38:00SolanaMeteoraBUYAIX
USDC
0.18$0.510.84$0.84100
C4Nu…wi1J

AIX/USDC FAQ

Frequently asked questions about the AIX/USDC trading pair on Solana

What is the AIX/USDC trading pair?
AIX/USDC is a DEX trading pair on Solana where AIX (Ai Xovia) is swapped against USDC (USD Coin).
What is AIX?
AIX (Ai Xovia) is the base token in the AIX/USDC trading pair on Solana. Its contract address is AiXxRGmRc5oDiFXbEeRX9obPpr3Zir7rks1ef2NjddiF. View full AIX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the AIX/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
Is AIX/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AIX/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AIX/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIX/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.