Stake/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Stake/WSOL pair on Solana.

About Stake/WSOL

Base tokenStake (1 stake can change your life )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 00:04:00SolanaMeteoraBUYStake
WSOL
3.61K-0.0001$0.008891100
HF9N…EuZ5
18/04 00:01:00SolanaMeteoraSELLStake
WSOL
5.8M-0.16$14.09100
HF9N…EuZ5
18/04 00:01:00SolanaJupiterSELLStake
WSOL
5.8M-0.16$14.09100-
17/04 22:39:00SolanaMeteoraSELLStake
WSOL
73.05M-2.1$187.36300
HF9N…EuZ5
17/04 22:39:00SolanaJupiterSELLStake
WSOL
47.34M-1.33$119.22200-
17/04 22:38:00SolanaJupiterSELLStake
WSOL
26.36M-0.81$72.81200-
17/04 22:38:00SolanaMeteoraSELLStake
WSOL
26.36M-0.81$72.81200
HF9N…EuZ5
17/04 22:34:00SolanaMeteoraBUYStake
WSOL
49.38M-1.5$134200
HF9N…EuZ5
17/04 22:34:00SolanaJupiterBUYStake
WSOL
23.67M-0.7$62.5100-
17/04 22:34:00SolanaMeteoraSELLStake
WSOL
20.55M-0.59$53100
HF9N…EuZ5
17/04 22:23:00SolanaMeteoraSELLStake
WSOL
64.37M-2.03$181.51200
HF9N…EuZ5
17/04 22:19:00SolanaMeteoraSELLStake
WSOL
26.87M-0.94$83.8100
HF9N…EuZ5
17/04 22:14:00SolanaMeteoraSELLStake
WSOL
16.44M-0.6$53.91100
HF9N…EuZ5
17/04 22:10:00SolanaMeteoraBUYStake
WSOL
33.3M-1.23$109.71200
HF9N…EuZ5
17/04 22:10:00SolanaMeteoraSELLStake
WSOL
1.88M-0.07$6.29100
HF9N…EuZ5
17/04 22:09:00SolanaJupiterSELLStake
WSOL
6.82M-0.24$21.36100-
17/04 22:09:00SolanaMeteoraSELLStake
WSOL
6.82M-0.24$21.36100
HF9N…EuZ5
17/04 22:08:00SolanaMeteoraBUYStake
WSOL
6.42M-0.23$20.52100
HF9N…EuZ5
17/04 22:07:00SolanaMeteoraBUYStake
WSOL
27.86M-1$89.2100
HF9N…EuZ5
17/04 22:07:00SolanaMeteoraSELLStake
WSOL
22.05M-0.78$69.48200
HF9N…EuZ5
17/04 22:06:00SolanaMeteoraBUYStake
WSOL
4.29M-0.15$13.38100
HF9N…EuZ5
17/04 22:05:00SolanaMeteoraSELLStake
WSOL
94.74M-3.61$322.36300
HF9N…EuZ5
17/04 22:05:00SolanaJupiterSELLStake
WSOL
61.24M-2.43$216.54200-
17/04 22:04:00SolanaMeteoraBUYStake
WSOL
6.9M-0.31$27.43200
HF9N…EuZ5
17/04 22:04:00SolanaMeteoraSELLStake
WSOL
31.98M-1.41$125.53300
HF9N…EuZ5
17/04 22:04:00SolanaJupiterSELLStake
WSOL
17.89M-0.79$70.68100-
17/04 22:03:00SolanaMeteoraSELLStake
WSOL
36.9M-1.77$157.5200
HF9N…EuZ5
17/04 22:02:00SolanaMeteoraBUYStake
WSOL
4.83M-0.25$22.3200
HF9N…EuZ5
17/04 22:02:00SolanaMeteoraSELLStake
WSOL
7.19M-0.36$32.48100
HF9N…EuZ5
17/04 22:01:00SolanaMeteoraSELLStake
WSOL
433.18K-0.02$1.96100
HF9N…EuZ5
17/04 21:59:00SolanaMeteoraBUYStake
WSOL
1.94M-0.1$8.92200
HF9N…EuZ5
17/04 21:57:00SolanaMeteoraSELLStake
WSOL
1.4M-0.07$6.31200
HF9N…EuZ5
17/04 21:56:00SolanaJupiterBUYStake
WSOL
10.14M-0.52$46.15200-
17/04 21:56:00SolanaMeteoraBUYStake
WSOL
14.02M-0.72$63.99400
HF9N…EuZ5
17/04 21:55:00SolanaMeteoraBUYStake
WSOL
91.08M-4.89$435.99700
HF9N…EuZ5
17/04 21:55:00SolanaMeteoraSELLStake
WSOL
43.28M-2.28$203.71200
HF9N…EuZ5
17/04 21:55:00SolanaJupiterBUYStake
WSOL
39.73M-2.19$195.25300-
17/04 21:54:00SolanaMeteoraSELLStake
WSOL
53.24M-2.77$246.64600
HF9N…EuZ5
17/04 21:54:00SolanaMeteoraBUYStake
WSOL
11.92M-0.67$59.58500
HF9N…EuZ5
17/04 21:54:00SolanaJupiterBUYStake
WSOL
7.05M-0.4$35.5200-
17/04 21:53:00SolanaJupiterBUYStake
WSOL
11.41M-0.6$53.25200-
17/04 21:53:00SolanaMeteoraBUYStake
WSOL
48.35M-2.6$231.64400
HF9N…EuZ5
17/04 21:53:00SolanaMeteoraSELLStake
WSOL
10.03M-0.52$46.16100
HF9N…EuZ5
17/04 21:52:00SolanaMeteoraSELLStake
WSOL
12.52M-0.61$54.31200
HF9N…EuZ5
17/04 21:52:00SolanaJupiterBUYStake
WSOL
2.44M-0.13$11.54200-
17/04 21:52:00SolanaMeteoraBUYStake
WSOL
213.96M-10.05$896.211600
HF9N…EuZ5
17/04 21:51:00SolanaMeteoraBUYStake
WSOL
138.28M-5.33$475.511600
HF9N…EuZ5
17/04 21:51:00SolanaMeteoraSELLStake
WSOL
44.73M-1.67$148.72200
HF9N…EuZ5
17/04 21:50:00SolanaMeteoraBUYStake
WSOL
126.27M-4.32$385.14800
HF9N…EuZ5
17/04 21:50:00SolanaJupiterBUYStake
WSOL
59.22M-2$178.21200-

Stake/WSOL FAQ

Frequently asked questions about the Stake/WSOL trading pair on Solana

What is the Stake/WSOL trading pair?
Stake/WSOL is a DEX trading pair on Solana where Stake (1 stake can change your life ) is swapped against WSOL (Wrapped Solana).
What is Stake?
Stake (1 stake can change your life ) is the base token in the Stake/WSOL trading pair on Solana. Its contract address is AejE29sfLmpwssGKLTBYMbQnP6Qb4fnKX7bWpQkdbrrr. View full Stake analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Stake/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Stake/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Stake/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Stake/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Stake/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.