TEDDY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TEDDY/WSOL pair on Solana.

About TEDDY/WSOL

Base tokenTEDDY (テディベア)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 20:22:00SolanaPumpswapSELLTEDDY
WSOL
842.25K-0.02$1.5100
DGEn…E2Qu
06/04 20:20:00SolanaPumpswapSELLTEDDY
WSOL
1.78M-0.04$3.1100
DGEn…E2Qu
04/04 00:52:00SolanaOKXSELLTEDDY
WSOL
4.7M-0.1$7.95200-
04/04 00:52:00SolanaPumpswapSELLTEDDY
WSOL
4.7M-0.1$8.01200
DGEn…E2Qu
03/04 11:32:00SolanaPumpswapSELLTEDDY
WSOL
15.96M-0.34$27.45200
DGEn…E2Qu
31/03 12:29:00SolanaPumpswapSELLTEDDY
WSOL
70.38K-0.001525$0.12100
DGEn…E2Qu
29/03 08:32:00SolanaPumpswapSELLTEDDY
WSOL
9.55M-0.21$17.23100
DGEn…E2Qu
29/03 08:32:00SolanaOKXSELLTEDDY
WSOL
9.55M-0.21$17.08100-
29/03 01:52:00SolanaPumpswapSELLTEDDY
WSOL
4.82M-0.11$8.82100
DGEn…E2Qu
29/03 01:52:00SolanaOKXSELLTEDDY
WSOL
4.82M-0.11$8.75100-
27/03 14:55:00SolanaPumpswapSELLTEDDY
WSOL
500K-0.01$0.93100
DGEn…E2Qu
27/03 02:42:00SolanaPumpswapSELLTEDDY
WSOL
61.13K-0.001368$0.12100
DGEn…E2Qu
25/03 10:27:00SolanaPumpswapSELLTEDDY
WSOL
1M-0.02$2.07100
DGEn…E2Qu
22/03 22:59:00SolanaPumpswapSELLTEDDY
WSOL
8.07M-0.18$15.78100
DGEn…E2Qu
22/03 22:59:00SolanaOKXSELLTEDDY
WSOL
8.07M-0.18$15.65100-
21/03 00:43:00SolanaPumpswapSELLTEDDY
WSOL
169.24K-0.003854$0.35100
DGEn…E2Qu
20/03 02:30:00SolanaPumpswapSELLTEDDY
WSOL
5.28K-0.00012$0.01100
DGEn…E2Qu
20/03 02:30:00SolanaJupiterSELLTEDDY
WSOL
5.28K-0.00012$0.01100-
19/03 01:46:00SolanaOKXBUYTEDDY
WSOL
1.28M-0.03$2.69100-
19/03 01:46:00SolanaPumpswapBUYTEDDY
WSOL
1.28M-0.03$2.65100
DGEn…E2Qu
18/03 22:38:00SolanaOKXBUYTEDDY
WSOL
1.28M-0.03$2.68100-
18/03 22:38:00SolanaPumpswapBUYTEDDY
WSOL
1.28M-0.03$2.65100
DGEn…E2Qu
18/03 16:41:00SolanaPumpswapBUYTEDDY
WSOL
1.28M-0.03$2.61100
DGEn…E2Qu
18/03 16:41:00SolanaOKXBUYTEDDY
WSOL
1.28M-0.03$2.65100-
18/03 09:53:00SolanaPumpswapBUYTEDDY
WSOL
1.29M-0.03$2.77100
DGEn…E2Qu
18/03 09:53:00SolanaOKXBUYTEDDY
WSOL
1.29M-0.03$2.8100-
18/03 05:01:00SolanaPumpswapSELLTEDDY
WSOL
839.59K-0.02$1.79100
DGEn…E2Qu
18/03 04:50:00SolanaPumpswapSELLTEDDY
WSOL
63.48M-1.48$139.74200
DGEn…E2Qu
18/03 04:19:00SolanaPumpswapSELLTEDDY
WSOL
32.63M-0.82$77.51100
DGEn…E2Qu
17/03 18:34:00SolanaPumpswapSELLTEDDY
WSOL
5.48M-0.14$13.71100
DGEn…E2Qu
17/03 17:31:00SolanaPumpswapSELLTEDDY
WSOL
2.6M-0.07$6.54100
DGEn…E2Qu
17/03 17:31:00SolanaJupiterSELLTEDDY
WSOL
2.6M-0.07$6.54100-
17/03 15:16:00SolanaPumpswapBUYTEDDY
WSOL
5.48M-0.15$13.77100
DGEn…E2Qu
17/03 13:05:00SolanaJupiterBUYTEDDY
WSOL
2.6M-0.07$6.55100-
17/03 13:05:00SolanaPumpswapBUYTEDDY
WSOL
2.6M-0.07$6.47100
DGEn…E2Qu
17/03 06:28:00SolanaPumpswapSELLTEDDY
WSOL
14.96M-0.4$37.39100
DGEn…E2Qu
17/03 06:12:00SolanaPumpswapBUYTEDDY
WSOL
14.96M-0.4$37.87100
DGEn…E2Qu
17/03 06:10:00SolanaPumpswapBUYTEDDY
WSOL
3.71M-0.1$9.19100
DGEn…E2Qu
17/03 06:09:00SolanaPumpswapBUYTEDDY
WSOL
9.43M-0.24$22.99100
DGEn…E2Qu
17/03 06:08:00SolanaPumpswapBUYTEDDY
WSOL
19.49M-0.49$45.97100
DGEn…E2Qu
16/03 23:55:00SolanaPumpswapBUYTEDDY
WSOL
1.4M-0.03$3.3100
DGEn…E2Qu
16/03 23:04:00SolanaPumpswapSELLTEDDY
WSOL
29.91M-0.75$71.51100
DGEn…E2Qu
16/03 22:59:00SolanaPumpswapBUYTEDDY
WSOL
9.44M-0.24$23.54100
DGEn…E2Qu
16/03 22:58:00SolanaPumpswapSELLTEDDY
WSOL
5.36M-0.14$13.15100
DGEn…E2Qu
16/03 22:57:00SolanaPumpswapBUYTEDDY
WSOL
56.18M-1.37$131.72300
DGEn…E2Qu
15/03 14:27:00SolanaPumpswapSELLTEDDY
WSOL
423.73K-0.009565$0.84100
DGEn…E2Qu

TEDDY/WSOL FAQ

Frequently asked questions about the TEDDY/WSOL trading pair on Solana

What is the TEDDY/WSOL trading pair?
TEDDY/WSOL is a DEX trading pair on Solana where TEDDY (テディベア) is swapped against WSOL (Wrapped Solana).
What is TEDDY?
TEDDY (テディベア) is the base token in the TEDDY/WSOL trading pair on Solana. Its contract address is AdJSR8QaustnW2MupTy6TqzHWMmd8AVqgWE27VKtpump. View full TEDDY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TEDDY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TEDDY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TEDDY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TEDDY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TEDDY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.