HUMAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HUMAN/WSOL pair on Solana.

About HUMAN/WSOL

Base tokenHUMAN (The Nietzschean Human)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 16:11:00SolanaMeteoraSELLHUMAN
WSOL
1.04B-646.27$55.96K14300
AzMj…SXzY
16/04 16:11:00SolanaMeteoraBUYHUMAN
WSOL
1.05B-653.57$56.59K15000
AzMj…SXzY
16/04 16:11:00SolanaJupiterBUYHUMAN
WSOL
3.25M-1.99$172.32100-
16/04 16:10:00SolanaMeteoraBUYHUMAN
WSOL
1.01B-590.27$51.11K15200
AzMj…SXzY
16/04 16:10:00SolanaMeteoraSELLHUMAN
WSOL
1.01B-589.97$51.09K14100
AzMj…SXzY
16/04 16:09:00SolanaMeteoraSELLHUMAN
WSOL
980.66M-589.68$51.06K14500
AzMj…SXzY
16/04 16:09:00SolanaMeteoraBUYHUMAN
WSOL
969.86M-583.35$50.51K15100
AzMj…SXzY
16/04 16:08:00SolanaMeteoraSELLHUMAN
WSOL
1.06B-633.4$54.85K14200
AzMj…SXzY
16/04 16:08:00SolanaMeteoraBUYHUMAN
WSOL
1.06B-636.46$55.11K15700
AzMj…SXzY
16/04 16:07:00SolanaJupiterSELLHUMAN
WSOL
7.89K-0.004704$0.41100-
16/04 16:07:00SolanaMeteoraBUYHUMAN
WSOL
1.06B-634.71$54.96K15300
AzMj…SXzY
16/04 16:07:00SolanaMeteoraSELLHUMAN
WSOL
1.05B-631.26$54.66K15400
AzMj…SXzY
16/04 16:06:00SolanaMeteoraBUYHUMAN
WSOL
1.09B-653.01$56.55K16100
AzMj…SXzY
16/04 16:06:00SolanaMeteoraSELLHUMAN
WSOL
1.1B-658.41$57.01K14900
AzMj…SXzY
16/04 16:05:00SolanaMeteoraBUYHUMAN
WSOL
1.12B-669.96$58.01K16200
AzMj…SXzY
16/04 16:05:00SolanaMeteoraSELLHUMAN
WSOL
1.11B-662.58$57.37K15600
AzMj…SXzY
16/04 16:04:00SolanaMeteoraSELLHUMAN
WSOL
1.14B-638.68$55.31K14800
AzMj…SXzY
16/04 16:04:00SolanaMeteoraBUYHUMAN
WSOL
1.16B-650.2$56.3K15800
AzMj…SXzY
16/04 16:03:00SolanaMeteoraBUYHUMAN
WSOL
976.91M-568.51$49.23K14700
AzMj…SXzY
16/04 16:03:00SolanaMeteoraSELLHUMAN
WSOL
1.01B-585.53$50.7K14000
AzMj…SXzY
16/04 16:02:00SolanaMeteoraSELLHUMAN
WSOL
1.06B-643.63$55.73K15900
AzMj…SXzY
16/04 16:02:00SolanaMeteoraBUYHUMAN
WSOL
1.05B-638.05$55.25K16000
AzMj…SXzY
16/04 16:01:00SolanaMeteoraBUYHUMAN
WSOL
1B-589.54$51.05K15000
AzMj…SXzY
16/04 16:01:00SolanaMeteoraSELLHUMAN
WSOL
977.24M-575.02$49.79K13500
AzMj…SXzY
16/04 16:00:00SolanaMeteoraBUYHUMAN
WSOL
1.03B-572.99$49.62K13600
AzMj…SXzY
16/04 16:00:00SolanaMeteoraSELLHUMAN
WSOL
1.02B-568.56$49.23K13400
AzMj…SXzY
16/04 15:59:00SolanaMeteoraSELLHUMAN
WSOL
1.21B-706.55$61.19K16100
AzMj…SXzY
16/04 15:59:00SolanaMeteoraBUYHUMAN
WSOL
1.18B-691.88$59.92K16800
AzMj…SXzY
16/04 15:58:00SolanaMeteoraSELLHUMAN
WSOL
1.15B-696.03$60.28K15800
AzMj…SXzY
16/04 15:58:00SolanaMeteoraBUYHUMAN
WSOL
1.16B-701.06$60.71K16300
AzMj…SXzY
16/04 15:57:00SolanaMeteoraBUYHUMAN
WSOL
1.11B-652.39$56.5K15200
AzMj…SXzY
16/04 15:57:00SolanaMeteoraSELLHUMAN
WSOL
1.11B-649.47$56.24K14200
AzMj…SXzY
16/04 15:56:00SolanaMeteoraSELLHUMAN
WSOL
1.17B-682.69$59.12K15000
AzMj…SXzY
16/04 15:56:00SolanaMeteoraBUYHUMAN
WSOL
1.16B-679.77$58.87K16500
AzMj…SXzY
16/04 15:55:00SolanaMeteoraSELLHUMAN
WSOL
1.14B-682.82$59.13K15500
AzMj…SXzY
16/04 15:55:00SolanaMeteoraBUYHUMAN
WSOL
1.13B-678.5$58.76K16600
AzMj…SXzY
16/04 15:54:00SolanaMeteoraBUYHUMAN
WSOL
988.34M-594.85$51.51K14500
AzMj…SXzY
16/04 15:54:00SolanaMeteoraSELLHUMAN
WSOL
979.41M-589.57$51.06K14300
AzMj…SXzY
16/04 15:53:00SolanaMeteoraSELLHUMAN
WSOL
1.13B-643.97$55.77K14300
AzMj…SXzY
16/04 15:53:00SolanaMeteoraBUYHUMAN
WSOL
1.15B-653.31$56.58K15900
AzMj…SXzY
16/04 15:52:00SolanaMeteoraSELLHUMAN
WSOL
1.11B-627.19$54.31K15400
AzMj…SXzY
16/04 15:52:00SolanaMeteoraBUYHUMAN
WSOL
1.11B-629.08$54.48K15800
AzMj…SXzY
16/04 15:51:00SolanaMeteoraSELLHUMAN
WSOL
1.06B-584.63$50.63K15400
AzMj…SXzY
16/04 15:51:00SolanaMeteoraBUYHUMAN
WSOL
1.05B-579.86$50.22K16500
AzMj…SXzY
16/04 15:50:00SolanaMeteoraSELLHUMAN
WSOL
1.01B-566.15$49.03K15400
AzMj…SXzY
16/04 15:50:00SolanaMeteoraBUYHUMAN
WSOL
999.89M-561.18$48.6K16800
AzMj…SXzY
16/04 15:49:00SolanaMeteoraBUYHUMAN
WSOL
929.28M-536.77$46.48K14400
AzMj…SXzY
16/04 15:49:00SolanaMeteoraSELLHUMAN
WSOL
924.9M-534.22$46.26K13200
AzMj…SXzY
16/04 15:48:00SolanaMeteoraSELLHUMAN
WSOL
1.18B-682.78$59.13K14500
AzMj…SXzY
16/04 15:48:00SolanaMeteoraBUYHUMAN
WSOL
1.18B-683.63$59.2K14900
AzMj…SXzY

HUMAN/WSOL FAQ

Frequently asked questions about the HUMAN/WSOL trading pair on Solana

What is the HUMAN/WSOL trading pair?
HUMAN/WSOL is a DEX trading pair on Solana where HUMAN (The Nietzschean Human) is swapped against WSOL (Wrapped Solana).
What is HUMAN?
HUMAN (The Nietzschean Human) is the base token in the HUMAN/WSOL trading pair on Solana. Its contract address is AbwTAoAEnViQ3hANKcnrN2HgT5TjysSNxtoouk78Hdrb. View full HUMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HUMAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HUMAN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HUMAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HUMAN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HUMAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.