Abducted/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Abducted/SOL pair on Solana.

About Abducted/SOL

Base tokenAbducted (The Abducted)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Abducted/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Abducted/SOL

Total volume$3,465

Buy volume$2,636 (25 trades)

Sell volume$829 (25 trades)

Avg trade size$69

Largest trade$1,004

Latest price$0.000033

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 76.1% · Sell 23.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 52m 12s ago	$0.000033	BUY	11.37SOL	$1K	Pumpfun	5QUe…qxz7
1h 52m 13s ago	$0.000029	BUY	0.1SOL	$8.67	Pumpfun	5QUe…qxz7
1h 52m 14s ago	$0.000029	SELL	0.61SOL	$53.5	Pumpfun	5QUe…qxz7
1h 52m 14s ago	$0.000029	SELL	0.007146SOL	$0.63	Pumpfun	5QUe…qxz7
1h 52m 14s ago	$0.000029	BUY	0.99SOL	$87.51	Pumpfun	5QUe…qxz7
1h 52m 14s ago	$0.000029	SELL	0.03SOL	$2.67	Pumpfun	5QUe…qxz7
1h 52m 14s ago	$0.000029	BUY	0.06SOL	$5.25	Pumpfun	5QUe…qxz7
1h 52m 15s ago	$0.000029	BUY	0.3SOL	$26.25	Pumpfun	5QUe…qxz7
1h 52m 16s ago	$0.000029	BUY	0.06SOL	$4.9	Pumpfun	5QUe…qxz7
1h 52m 16s ago	$0.000028	BUY	3.91SOL	$345.48	Pumpfun	5QUe…qxz7
1h 52m 18s ago	$0.000027	SELL	0.67SOL	$59.01	Pumpfun	5QUe…qxz7
1h 52m 18s ago	$0.000027	SELL	0.24SOL	$20.76	Pumpfun	5QUe…qxz7
1h 52m 20s ago	$0.000027	SELL	0.04SOL	$3.47	Pumpfun	5QUe…qxz7
1h 52m 20s ago	$0.000027	SELL	0.43SOL	$38.25	Pumpfun	5QUe…qxz7
1h 52m 20s ago	$0.000028	BUY	0.009778SOL	$0.86	Pumpfun	5QUe…qxz7
1h 52m 23s ago	$0.000028	BUY	0.2SOL	$17.5	Pumpfun	5QUe…qxz7
1h 52m 23s ago	$0.000028	BUY	0.02SOL	$1.75	Pumpfun	5QUe…qxz7
1h 52m 25s ago	$0.000027	BUY	0.5SOL	$43.75	Pumpfun	5QUe…qxz7
1h 52m 25s ago	$0.000027	SELL	0.86SOL	$76.11	Pumpfun	5QUe…qxz7
1h 52m 25s ago	$0.000027	SELL	0.19SOL	$16.85	Pumpfun	5QUe…qxz7
1h 52m 26s ago	$0.000028	BUY	0.78SOL	$69.1	Pumpfun	5QUe…qxz7
1h 52m 26s ago	$0.000027	SELL	0.02SOL	$1.78	Pumpfun	5QUe…qxz7
1h 52m 27s ago	$0.000027	BUY	0.86SOL	$75.77	Pumpfun	5QUe…qxz7
1h 52m 27s ago	$0.000027	BUY	0.81SOL	$71.69	Pumpfun	5QUe…qxz7
1h 52m 28s ago	$0.000026	SELL	0.06SOL	$5.24	Pumpfun	5QUe…qxz7
1h 52m 30s ago	$0.000026	SELL	0.84SOL	$73.97	Pumpfun	5QUe…qxz7
1h 52m 30s ago	$0.000027	BUY	0.1SOL	$8.75	Pumpfun	5QUe…qxz7
1h 52m 31s ago	$0.000027	SELL	0.09SOL	$8.22	Pumpfun	5QUe…qxz7
1h 52m 32s ago	$0.000026	SELL	0.08SOL	$6.74	Pumpfun	5QUe…qxz7
1h 52m 32s ago	$0.000026	SELL	0.53SOL	$46.4	Pumpfun	5QUe…qxz7
1h 52m 32s ago	$0.000027	SELL	0.17SOL	$14.6	Pumpfun	5QUe…qxz7
1h 52m 32s ago	$0.000027	SELL	0.26SOL	$22.75	Pumpfun	5QUe…qxz7
1h 52m 32s ago	$0.000027	BUY	0.31SOL	$27.2	Pumpfun	5QUe…qxz7
1h 52m 32s ago	$0.000027	BUY	0.98SOL	$86.37	Pumpfun	5QUe…qxz7
1h 52m 33s ago	$0.000027	SELL	0.09SOL	$8.32	Pumpfun	5QUe…qxz7
1h 52m 33s ago	$0.000027	SELL	0.56SOL	$49.5	Pumpfun	5QUe…qxz7
1h 52m 34s ago	$0.000027	SELL	0.15SOL	$13.06	Pumpfun	5QUe…qxz7
1h 52m 34s ago	$0.000027	SELL	1.68SOL	$148.44	Pumpfun	5QUe…qxz7
1h 52m 34s ago	$0.000028	SELL	0.000132SOL	$0.01	Pumpfun	5QUe…qxz7
1h 52m 34s ago	$0.000028	SELL	0.84SOL	$73.86	Pumpfun	5QUe…qxz7
1h 52m 34s ago	$0.000029	SELL	0.86SOL	$76.36	Pumpfun	5QUe…qxz7
1h 52m 34s ago	$0.000029	SELL	0.1SOL	$8.77	Pumpfun	5QUe…qxz7
1h 52m 34s ago	$0.000029	BUY	0.03SOL	$3.06	Pumpfun	5QUe…qxz7
1h 52m 34s ago	$0.000029	BUY	0.5SOL	$43.75	Pumpfun	5QUe…qxz7
1h 52m 34s ago	$0.000029	BUY	0.98SOL	$86.37	Pumpfun	5QUe…qxz7
1h 52m 34s ago	$0.000028	BUY	0.5SOL	$43.75	Pumpfun	5QUe…qxz7
1h 52m 34s ago	$0.000027	BUY	4.89SOL	$431.85	Pumpfun	5QUe…qxz7
1h 52m 35s ago	$0.000025	BUY	0.23SOL	$20.52	Pumpfun	5QUe…qxz7
1h 52m 35s ago	$0.000025	BUY	0.4SOL	$35	Pumpfun	5QUe…qxz7
1h 52m 36s ago	$0.000025	BUY	0.98SOL	$86.37	Pumpfun	5QUe…qxz7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$46.27K	1K	$0.00	0.00%	0.00%	+1,212.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EutV…YBDs	$1.35K	59.27M	0	$59.27M
Cv5G…bbVL	$1.14K	56.86M	33.89M	$90.75M
7S4i…nX5R	$934.74	84.55M	84.55M	$169.09M
BdvW…fqVV	$894.89	71.69M	71.69M	$143.39M
BJrh…cz5C	$775.72	34.9M	34.9M	$69.79M
922V…ygrG	$743.5	32.12M	32.12M	$64.24M
ARu4…5SZn	$725.77	35.4M	20.61M	$56.01M
64hP…4AEz	$720.97	29.09M	29.09M	$58.17M
Hq8s…yhmF	$699.24	30.63M	30.63M	$61.25M
A1pF…QNPq	$697.46	33.28M	27.65M	$60.93M
BZmx…gm2Q	$621.2	24.51M	24.51M	$49.02M
GNYL…suwe	$579.48	86.58M	86.58M	$173.15M
D5RP…sLuH	$572.01	73.42M	73.42M	$146.85M
23k8…4TkD	$562.2	30.44M	30.44M	$60.88M
SQHK…7TZq	$552.41	20.43M	20.43M	$40.86M
EgQX…77aq	$523.03	43.4M	43.4M	$86.81M
AhQ6…utvu	$517.35	32.14M	0	$32.14M
FP4s…frHo	$475.24	24.53M	0	$24.53M
E2FJ…bE2A	$475.16	21.16M	0	$21.16M
7gdo…By5U	$457.08	27.02M	13.85M	$40.87M
5v3v…yBwG	$446.87	10.14M	10.14M	$20.28M
F4HQ…F3rG	$437.92	10.54M	10.54M	$21.08M
Gy39…yRh2	$431.85	16.16M	0	$16.16M
7NXp…eVeM	$418.52	28.86M	0	$28.86M
4vw5…9Ud9	$397.82	21.97M	21.97M	$43.94M
Gw8N…XKnA	$397.05	17.87M	12.71M	$30.58M
8t5r…JmZv	$397.02	18.96M	0	$18.96M
D9G8…4bVM	$391.93	19.43M	19.43M	$38.85M
5Z6L…W8BQ	$375.2	18.1M	18.1M	$36.2M
4Asn…ZWLG	$360.14	26.62M	0	$26.62M
GnRa…a7sZ	$356.21	14.6M	14.6M	$29.2M
9jKz…NRUt	$344.47	16.67M	16.67M	$33.35M
AwLS…thTQ	$337.23	10.81M	7.25M	$18.06M
36Eu…i9cc	$333.19	8.68M	8.68M	$17.35M
CPh9…jZgb	$332.51	9.46M	9.46M	$18.92M
BzDj…Xkdo	$325.01	17.1M	6.4M	$23.5M
DQAp…adxR	$316.86	23.13M	23.13M	$46.27M
6Eem…sJpg	$309.76	12.11M	15.57M	$27.68M
HFNC…dtpK	$290.02	14.99M	14.99M	$29.98M
7mpc…wa9H	$289.7	11.24M	11.24M	$22.49M
DdiP…9Yt5	$288.55	10.82M	5.41M	$16.23M
DCc5…no2L	$283.75	16.51M	16.51M	$33.02M
H2dV…qpRw	$283.47	27.52M	0	$27.52M
Ha3B…19nY	$282.51	11.43M	11.43M	$22.87M
Gtey…Rxgw	$278.95	13.61M	13.61M	$27.22M
6buU…tToz	$278.55	15.85M	15.85M	$31.7M
4GPQ…F7uV	$275.27	15.89M	15.89M	$31.78M
J6A6…7u4T	$274.67	18.35M	18.35M	$36.71M
HK3J…KHrT	$274.56	13.84M	13.84M	$27.68M
wizr…zRXi	$272.65	14.74M	14.74M	$29.48M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5QUe…qxz7	-	$0.17

Get API

Abducted/SOL FAQ

Frequently asked questions about the Abducted/SOL trading pair on Solana

What is the Abducted/SOL trading pair?

Abducted/SOL is a DEX trading pair on Solana where Abducted (The Abducted) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Abducted/SOL price?

The most recent on-chain trade price for Abducted/SOL on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $46.27K.

What is the Abducted/SOL price change?

Based on the highest-volume DEX market for Abducted/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1212.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Abducted/SOL 24h trading volume?

Abducted/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.46K. Across all DEX markets, the 24h volume is approximately $46.27K.

Where is Abducted/SOL traded?

Abducted/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Abducted?

Abducted (The Abducted) is the base token in the Abducted/SOL trading pair on Solana. Its contract address is AbYESRkDMukXCZbNVMoianKFD81AmpcsozHqSk3Cpump. View full Abducted analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Abducted/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Abducted/SOL have?

Abducted/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Abducted/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Abducted/SOL on Solana. Combined volume is approximately $34.31K. The highest-volume wallet traded approximately $1.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is Abducted/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Abducted/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Abducted/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Abducted/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.