INTRUDER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the INTRUDER/SOL pair on Solana.

About INTRUDER/SOL

Base tokenINTRUDER (The Intruder)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

INTRUDER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for INTRUDER/SOL

Total volume$2,226

Buy volume$650 (19 trades)

Sell volume$1,576 (31 trades)

Avg trade size$45

Largest trade$134

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.2% · Sell 70.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 0m 38s ago	$0.000002	SELL	0.13SOL	$11.62	Pumpfun	ADkX…r5zX
3h 8m 13s ago	$0.000002	SELL	0.08SOL	$6.78	Pumpfun	ADkX…r5zX
3h 8m 42s ago	$0.000002	BUY	0.08SOL	$6.87	Pumpfun	ADkX…r5zX
3h 13m 44s ago	$0.000003	SELL	0.17SOL	$14.67	Pumpfun	ADkX…r5zX
3h 13m 49s ago	$0.000003	SELL	0.79SOL	$68.74	Pumpfun	ADkX…r5zX
3h 13m 54s ago	$0.000003	SELL	0.36SOL	$31.48	Pumpfun	ADkX…r5zX
3h 13m 54s ago	$0.000003	SELL	0.3SOL	$26.15	Pumpfun	ADkX…r5zX
3h 13m 54s ago	$0.000003	SELL	0.33SOL	$28.82	Pumpfun	ADkX…r5zX
3h 13m 56s ago	$0.000003	SELL	1.07SOL	$93.18	Pumpfun	ADkX…r5zX
3h 13m 56s ago	$0.000003	SELL	0.97SOL	$84.21	Pumpfun	ADkX…r5zX
3h 13m 56s ago	$0.000003	SELL	1.07SOL	$93.17	Pumpfun	ADkX…r5zX
3h 14m 5s ago	$0.000003	SELL	0.48SOL	$41.58	Pumpfun	ADkX…r5zX
3h 14m 6s ago	$0.000004	SELL	0.61SOL	$53.05	Pumpfun	ADkX…r5zX
3h 14m 6s ago	$0.000004	SELL	1.04SOL	$90.58	Pumpfun	ADkX…r5zX
3h 15m 16s ago	$0.000004	BUY	1SOL	$86.83	Pumpfun	ADkX…r5zX
3h 15m 21s ago	$0.000004	BUY	0.11SOL	$9.87	Pumpfun	ADkX…r5zX
3h 15m 21s ago	$0.000003	BUY	0.11SOL	$9.87	Pumpfun	ADkX…r5zX
3h 15m 28s ago	$0.000003	SELL	0.2SOL	$17.2	Pumpfun	ADkX…r5zX
3h 15m 45s ago	$0.000003	BUY	0.2SOL	$17.37	Pumpfun	ADkX…r5zX
3h 16m 19s ago	$0.000003	SELL	0.15SOL	$12.88	Pumpfun	ADkX…r5zX
3h 16m 42s ago	$0.000003	SELL	0.02SOL	$1.6	Pumpfun	ADkX…r5zX
3h 17m 0s ago	$0.000003	BUY	0.19SOL	$16.76	Pumpfun	ADkX…r5zX
3h 17m 0s ago	$0.000003	BUY	0.02SOL	$1.59	Pumpfun	ADkX…r5zX
3h 17m 0s ago	$0.000003	BUY	0.15SOL	$12.9	Pumpfun	ADkX…r5zX
3h 17m 0s ago	$0.000003	BUY	0.99SOL	$85.76	Pumpfun	ADkX…r5zX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4FuW…rMxp	$519.41	56.61M	56.61M	$113.21M
EG9o…k8hv	$353.97	44.62M	44.62M	$89.23M
5a4d…QJDH	$300.15	50.49M	50.49M	$100.99M
A9CP…wAuG	$252.69	36.08M	36.08M	$72.17M
8dtx…1MEF	$201.84	23.29M	23.29M	$46.59M
3fYV…C8YV	$192.47	32.58M	32.58M	$65.17M
HH8H…Lgkj	$187.54	26.56M	26.56M	$53.11M
3FtX…6Egr	$183.57	25.24M	25.24M	$50.48M
56wu…koEz	$180.11	31.23M	31.23M	$62.45M
Eamg…WuEW	$177.55	24.49M	24.49M	$48.98M
4SFk…Yq2v	$177.42	24.05M	24.05M	$48.11M
Cx7y…8D4x	$174.29	20.12M	20.12M	$40.24M
CTXa…3WCj	$173.73	26.32M	26.32M	$52.64M
2Cq4…BLUs	$172.1	26.91M	26.91M	$53.82M
Dfx5…aPaY	$169	19.23M	19.23M	$38.47M
6ALo…r9pv	$164.12	30.69M	30.69M	$61.38M
8fpF…Khjo	$154.5	25.7M	25.7M	$51.4M
BfeQ…MxP4	$148.12	20.41M	20.41M	$40.82M
BAzo…pG24	$136.19	23.49M	23.49M	$46.97M
Hotw…soVB	$129.23	17.05M	17.05M	$34.09M
GNr8…X8hS	$104.39	11.94M	11.94M	$23.87M
Acui…Aa5B	$104.39	13.81M	13.81M	$27.63M
6rFg…ecr8	$96.06	14.73M	14.73M	$29.46M
q2rH…EaCR	$91.37	11.9M	11.9M	$23.8M
ayaC…DGBD	$88.3	12.38M	12.38M	$24.77M
DQXG…MDVj	$83.08	9.47M	9.47M	$18.94M
6ep7…3Y9Z	$77.18	11.9M	11.9M	$23.8M
3kgV…X1ET	$68.51	12.08M	12.08M	$24.15M
6Wsf…GPwZ	$67.61	7.73M	7.73M	$15.47M
9kdn…uVkJ	$67.54	8.88M	8.88M	$17.75M
Beix…EJN5	$62.86	10.61M	10.61M	$21.22M
8nD1…X1i7	$56.97	9.82M	9.82M	$19.64M
97jv…GRmL	$55.37	9.6M	9.6M	$19.19M
77JW…1CR5	$50.64	7.2M	7.2M	$14.39M
DGsA…3RnT	$44.84	6.29M	6.29M	$12.57M
66a3…xdfE	$44.36	6.35M	6.35M	$12.71M
FeqP…yoUk	$37.76	5.8M	5.8M	$11.61M
DDDD…3R5R	$35.96	5.3M	5.3M	$10.59M
CoDJ…drUC	$34.57	4.98M	4.98M	$9.96M
5Vio…EjrV	$34.42	5.66M	5.66M	$11.31M
56S2…q7G3	$28.38	4.81M	4.81M	$9.62M
EjSp…qb7b	$22.01	3.19M	3.19M	$6.37M
DA86…FaTz	$13.65	2.79M	2.79M	$5.57M
9cmP…m74Q	$11.33	1.84M	1.84M	$3.69M
Etrk…PTMJ	$10.59	1.56M	1.56M	$3.12M
GZmU…VS9p	$8.66	1.5M	1.5M	$3M
CHtt…CuZG	$3.19	460.19K	460.19K	$920.39K
DcCr…8Mgp	$1.48	206.32K	206.32K	$412.64K
9a4z…HW6a	$0.87	193.26K	0	$193.26K
5aYM…5nWY	$0.000089	13.16	13.16	$26.33

Rows per page:

1–50 of 51

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ADkX…r5zX	-	$0.64

Get API

INTRUDER/SOL FAQ

Frequently asked questions about the INTRUDER/SOL trading pair on Solana

What is the INTRUDER/SOL trading pair?

INTRUDER/SOL is a DEX trading pair on Solana where INTRUDER (The Intruder) is swapped against SOL (Solana).

What is the current INTRUDER/SOL price?

The most recent on-chain trade price for INTRUDER/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the INTRUDER/SOL 24h trading volume?

INTRUDER/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.23K.

What is INTRUDER?

INTRUDER (The Intruder) is the base token in the INTRUDER/SOL trading pair on Solana. Its contract address is Aa9MbZY62HCmy5dg4i4aQ6drEcF5AYaYVxWTCZVrpump. View full INTRUDER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the INTRUDER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does INTRUDER/SOL have?

INTRUDER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top INTRUDER/SOL traders?

The top traders leaderboard tracks 51 wallets that have traded INTRUDER/SOL on Solana. Combined volume is approximately $5.55K. The highest-volume wallet traded approximately $519.41. Use the Top Traders tab to identify whales and track smart money flows.

Is INTRUDER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for INTRUDER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get INTRUDER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own INTRUDER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.