INTRUDER (The Intruder) Token on Solana

Price$0.000002
Market Cap$2.42K
FDV$2.42K
Total Supply1B
SymbolINTRUDERNameThe IntruderNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 36m 40s ago$0.000002SolanaPumpfun4.81M$11.62
ADkX…r5zX
1h 44m 15s ago$0.000002SolanaPumpfun2.79M$6.78
ADkX…r5zX
1h 44m 44s ago$0.000002SolanaPumpfun2.79M$6.87
ADkX…r5zX
1h 49m 46s ago$0.000003SolanaPumpfun5.66M$14.67
ADkX…r5zX
1h 49m 51s ago$0.000003SolanaPumpfun25.7M$68.74
ADkX…r5zX
1h 49m 56s ago$0.000003SolanaPumpfun12.08M$31.48
ADkX…r5zX
1h 49m 56s ago$0.000003SolanaPumpfun9.82M$26.15
ADkX…r5zX
1h 49m 56s ago$0.000003SolanaPumpfun10.61M$28.82
ADkX…r5zX
1h 49m 58s ago$0.000003SolanaPumpfun31.23M$93.18
ADkX…r5zX
1h 49m 58s ago$0.000003SolanaPumpfun26.56M$84.21
ADkX…r5zX
1h 49m 58s ago$0.000003SolanaPumpfun27.7M$93.17
ADkX…r5zX
1h 50m 7s ago$0.000003SolanaPumpfun11.9M$41.58
ADkX…r5zX
1h 50m 8s ago$0.000004SolanaPumpfun14.73M$53.05
ADkX…r5zX
1h 50m 8s ago$0.000004SolanaPumpfun24.05M$90.58
ADkX…r5zX
1h 51m 18s ago$0.000004SolanaPumpfun24.05M$86.83
ADkX…r5zX
1h 51m 23s ago$0.000004SolanaPumpfun2.82M$9.87
ADkX…r5zX
1h 51m 23s ago$0.000003SolanaPumpfun2.84M$9.87
ADkX…r5zX
1h 51m 30s ago$0.000003SolanaPumpfun4.98M$17.2
ADkX…r5zX
1h 51m 47s ago$0.000003SolanaPumpfun4.98M$17.37
ADkX…r5zX
1h 52m 21s ago$0.000003SolanaPumpfun3.73M$12.88
ADkX…r5zX
1h 52m 44s ago$0.000003SolanaPumpfun460.19K$1.6
ADkX…r5zX
1h 53m 2s ago$0.000003SolanaPumpfun4.81M$16.76
ADkX…r5zX
1h 53m 2s ago$0.000003SolanaPumpfun460.19K$1.59
ADkX…r5zX
1h 53m 2s ago$0.000003SolanaPumpfun3.73M$12.9
ADkX…r5zX
1h 53m 2s ago$0.000003SolanaPumpfun25.7M$85.76
ADkX…r5zX
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.58B1119
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
4FuW…rMxp
$519.41113.21M$257.56$261.854221
EG9o…k8hv
$353.9789.23M$173.86$180.123121
5a4d…QJDH
$300.15100.99M$128.82$171.333121
A9CP…wAuG
$252.6972.17M$129.18$123.512111
8dtx…1MEF
$201.8446.59M$103.7$98.144221
3fYV…C8YV
$192.4765.17M$85.2$107.273121
HH8H…Lgkj
$187.5453.11M$103.32$84.213211
3FtX…6Egr
$183.5750.48M$79.23$104.352111
56wu…koEz
$180.1162.45M$86.92$93.182111
Eamg…WuEW
$177.5548.98M$85.87$91.672111
4SFk…Yq2v
$177.4248.11M$86.83$90.582111
Cx7y…8D4x
$174.2940.24M$86.9$87.392111
CTXa…3WCj
$173.7352.64M$102$71.732111
2Cq4…BLUs
$172.153.82M$86.13$85.972111
Dfx5…aPaY
$16938.47M$84.98$84.022111
6ALo…r9pv
$164.1261.38M$85.01$79.112111
8fpF…Khjo
$154.551.4M$85.76$68.742111
BfeQ…MxP4
$148.1240.82M$86.11$62.012111
BAzo…pG24
$136.1946.97M$68.9$67.282111
Hotw…soVB
$129.2334.09M$64.91$64.322111
GNr8…X8hS
$104.3923.87M$54.2$50.194221
Acui…Aa5B
$104.3927.63M$51.51$52.886331
6rFg…ecr8
$96.0629.46M$43.01$53.052111
q2rH…EaCR
$91.3723.8M$43.47$47.892111
ayaC…DGBD
$88.324.77M$41.34$46.962111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
ADkX…r5zX
SOL
-999.81M$0.640.007346
Get API

INTRUDER FAQ

Frequently asked questions about INTRUDER (The Intruder) on Solana

What is INTRUDER (The Intruder)?
INTRUDER (The Intruder) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current INTRUDER price?
The most recent on-chain trade price for INTRUDER on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the INTRUDER market cap?
Estimated market capitalisation is approximately $2.42K. Fully diluted valuation (FDV) is approximately $2.42K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the INTRUDER contract address?
The official INTRUDER smart contract address on Solana is Aa9MbZY62HCmy5dg4i4aQ6drEcF5AYaYVxWTCZVrpump. Always verify this address against the official project sources before trading or sending funds.
What is the INTRUDER 24h trading volume?
Based on recent on-chain data, INTRUDER has 50 recent trades in the live stream with a combined volume of approximately $2.23K.
Which DEXes list INTRUDER?
INTRUDER is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does INTRUDER have?
INTRUDER has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top INTRUDER traders?
The top traders leaderboard tracks 50 wallets that have traded INTRUDER on Solana. Combined volume across tracked traders is approximately $5.55K. The highest-volume wallet traded approximately $519.41. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is INTRUDER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for INTRUDER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the INTRUDER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own INTRUDER analytics dashboard or trading system. Explore more data on the Solana DEX overview.