GUAC/GTA6 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GUAC/GTA6 pair on Solana.

About GUAC/GTA6

Base tokenGUAC (Guacamole)
Quote tokenGTA6 (Gta6)
NetworkSolana
Solana PairsSolana Tokens

GUAC/GTA6 activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
3kx6…y5UZ
$0.2-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 10:20:00SolanaPumpswapBUYGUAC
GTA6
7.48M$0.060.57-300
GQ3m…wPT4
18/04 03:36:00SolanaPumpswapSELLGUAC
GTA6
1.18M$0.0098270.09-100
GQ3m…wPT4
18/04 02:57:00SolanaPumpswapSELLGUAC
GTA6
1.28M$0.010.1-100
GQ3m…wPT4
17/04 19:41:00SolanaPumpswapBUYGUAC
GTA6
5.27M$0.050.39-100
GQ3m…wPT4
17/04 19:23:00SolanaPumpswapBUYGUAC
GTA6
1.49M$0.010.11-100
GQ3m…wPT4
11/04 20:46:00SolanaPumpswapSELLGUAC
GTA6
1.95M$0.020.14-100
3kx6…y5UZ
10/04 22:30:00SolanaPumpswapSELLGUAC
GTA6
3.26M$0.030.23-100
GQ3m…wPT4
10/04 20:17:00SolanaPumpswapBUYGUAC
GTA6
11.62M$0.090.8-100
GQ3m…wPT4
10/04 12:53:00SolanaPumpswapSELLGUAC
GTA6
10.42M$0.080.71-100
GQ3m…wPT4
10/04 11:46:00SolanaPumpswapSELLGUAC
GTA6
10.76M$0.080.82-100
GQ3m…wPT4
08/04 09:20:00SolanaPumpswapBUYGUAC
GTA6
11.41M$0.090.87-100
GQ3m…wPT4
07/04 21:08:00SolanaPumpswapSELLGUAC
GTA6
2.78M$0.020.2-100
GQ3m…wPT4
07/04 08:24:00SolanaPumpswapSELLGUAC
GTA6
6.63M$0.050.5-100
GQ3m…wPT4
07/04 07:05:00SolanaPumpswapSELLGUAC
GTA6
9.74M$0.080.81-200
GQ3m…wPT4
06/04 17:53:00SolanaPumpswapSELLGUAC
GTA6
5.9M$0.050.54-100
GQ3m…wPT4
06/04 17:38:00SolanaPumpswapBUYGUAC
GTA6
10.58M$0.090.94-100
GQ3m…wPT4
06/04 17:37:00SolanaPumpswapBUYGUAC
GTA6
7.44M$0.060.6-200
GQ3m…wPT4
06/04 17:01:00SolanaPumpswapSELLGUAC
GTA6
8.49M$0.070.68-100
GQ3m…wPT4
06/04 06:21:00SolanaPumpswapBUYGUAC
GTA6
2.46M$0.020.21-100
GQ3m…wPT4
05/04 21:51:00SolanaPumpswapBUYGUAC
GTA6
1.4M$0.010.11-100
GQ3m…wPT4
05/04 19:01:00SolanaPumpswapSELLGUAC
GTA6
3.88M$0.030.32-100
GQ3m…wPT4
05/04 18:58:00SolanaPumpswapSELLGUAC
GTA6
12.99M$0.111.13-200
GQ3m…wPT4
05/04 14:02:00SolanaPumpswapBUYGUAC
GTA6
5.73M$0.050.51-100
GQ3m…wPT4
05/04 04:58:00SolanaPumpswapBUYGUAC
GTA6
4.35M$0.040.37-200
GQ3m…wPT4
04/04 16:50:00SolanaPumpswapSELLGUAC
GTA6
13.15M$0.111.13-200
GQ3m…wPT4
04/04 08:25:00SolanaPumpswapBUYGUAC
GTA6
6.79M$0.060.59-100
GQ3m…wPT4
03/04 14:32:00SolanaPumpswapBUYGUAC
GTA6
4.14M$0.040.34-100
GQ3m…wPT4
03/04 13:43:00SolanaPumpswapSELLGUAC
GTA6
6.39M$0.060.52-100
GQ3m…wPT4
03/04 13:37:00SolanaPumpswapBUYGUAC
GTA6
3.06M$0.030.26-100
GQ3m…wPT4
03/04 11:56:00SolanaPumpswapSELLGUAC
GTA6
9.27M$0.080.78-100
GQ3m…wPT4
03/04 11:56:00SolanaPumpswapBUYGUAC
GTA6
1.88M$0.020.15-100
GQ3m…wPT4
03/04 08:24:00SolanaPumpswapBUYGUAC
GTA6
3.03M$0.030.27-100
GQ3m…wPT4
03/04 08:20:00SolanaPumpswapBUYGUAC
GTA6
5.15M$0.040.43-100
GQ3m…wPT4
01/04 14:22:00SolanaPumpswapBUYGUAC
GTA6
3.18M$0.030.25-100
GQ3m…wPT4
01/04 14:22:00SolanaPumpswapBUYGUAC
GTA6
1.91M$0.020.14-100
3kx6…y5UZ
01/04 14:20:00SolanaPumpswapBUYGUAC
GTA6
1.07M$0.0094640.08-100
GQ3m…wPT4
01/04 14:16:00SolanaPumpswapBUYGUAC
GTA6
2.74M$0.020.21-100
GQ3m…wPT4
01/04 12:53:00SolanaPumpswapSELLGUAC
GTA6
4.11M$0.040.31-200
GQ3m…wPT4
01/04 10:24:00SolanaPumpswapBUYGUAC
GTA6
5.15M$0.050.39-100
GQ3m…wPT4
01/04 09:04:00SolanaPumpswapBUYGUAC
GTA6
2.07M$0.020.15-100
GQ3m…wPT4
01/04 08:27:00SolanaPumpswapBUYGUAC
GTA6
3.4M$0.030.24-100
GQ3m…wPT4
01/04 05:57:00SolanaPumpswapSELLGUAC
GTA6
5.41M$0.050.38-100
GQ3m…wPT4
31/03 15:01:00SolanaPumpswapSELLGUAC
GTA6
4.63M$0.040.34-100
GQ3m…wPT4
31/03 14:39:00SolanaPumpswapSELLGUAC
GTA6
1.17M$0.010.09-100
GQ3m…wPT4
31/03 10:54:00SolanaPumpswapBUYGUAC
GTA6
19.25M$0.171.42-200
GQ3m…wPT4
30/03 21:16:00SolanaPumpswapBUYGUAC
GTA6
9.68M$0.090.65-100
GQ3m…wPT4
30/03 16:27:00SolanaPumpswapBUYGUAC
GTA6
2.23M$0.020.14-100
3kx6…y5UZ
30/03 07:16:00SolanaPumpswapBUYGUAC
GTA6
4.1M$0.040.26-100
GQ3m…wPT4
30/03 07:00:00SolanaPumpswapBUYGUAC
GTA6
4.73M$0.040.28-100
GQ3m…wPT4
29/03 17:27:00SolanaPumpswapBUYGUAC
GTA6
2.89M$0.030.17-100
GQ3m…wPT4

GUAC/GTA6 FAQ

Frequently asked questions about the GUAC/GTA6 trading pair on Solana

What is the GUAC/GTA6 trading pair?
GUAC/GTA6 is a DEX trading pair on Solana where GUAC (Guacamole) is swapped against GTA6 (Gta6).
What is GUAC?
GUAC (Guacamole) is the base token in the GUAC/GTA6 trading pair on Solana. Its contract address is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR. View full GUAC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GTA6?
GTA6 (Gta6) is the quote token in the GUAC/GTA6 trading pair on Solana. Its contract address is 8JPzfwto4Pu1WwiHKSVHHNe57dh5RHqLYLQra9vpaKsW. View full GTA6 analytics.
How many liquidity pools does GUAC/GTA6 have?
GUAC/GTA6 has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is GUAC/GTA6 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GUAC/GTA6 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GUAC/GTA6 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GUAC/GTA6 analytics dashboard or trading system. Explore more on the Solana DEX overview.