NASH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NASH/WSOL pair on Solana.

About NASH/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 03:01:00SolanaPumpswapBUYNASH0.8-0.000005$0.00041100
13/04 03:01:00SolanaPumpswapSELLNASH0.8-0.0001$0.008197100
13/04 02:57:00SolanaPumpswapBUYNASH90.77M-140.4$11.51K3600
13/04 02:57:00SolanaPumpswapSELLNASH93.02M-143.05$11.72K3400
13/04 02:56:00SolanaPumpswapSELLNASH131.16M-198.94$16.3K4600
13/04 02:56:00SolanaPumpswapBUYNASH138.74M-211.42$17.33K4600
13/04 02:55:00SolanaPumpswapSELLNASH92.47M-136.34$11.17K3200
13/04 02:55:00SolanaPumpswapBUYNASH95.63M-141.72$11.61K3200
13/04 02:54:00SolanaPumpswapBUYNASH67.62M-99.94$8.19K2300
13/04 02:54:00SolanaPumpswapSELLNASH66.06M-97.16$7.96K2300
13/04 02:53:00SolanaPumpswapBUYNASH66.25M-96.33$7.89K2200
13/04 02:53:00SolanaPumpswapSELLNASH64.49M-93.3$7.65K2200
13/04 02:52:00SolanaPumpswapSELLNASH69.24M-97.93$8.02K2400
13/04 02:52:00SolanaPumpswapBUYNASH71.29M-101.35$8.31K2300
13/04 02:51:00SolanaPumpswapSELLNASH99.45M-138.35$11.34K3300
13/04 02:51:00SolanaPumpswapBUYNASH100.83M-141.01$11.56K3200
13/04 02:50:00SolanaPumpswapBUYNASH131.23M-180.49$14.79K4100
13/04 02:50:00SolanaPumpswapSELLNASH125.72M-172.07$14.1K4300
13/04 02:49:00SolanaPumpswapBUYNASH135.84M-181.2$14.85K5200
13/04 02:49:00SolanaPumpswapSELLNASH131.78M-174.85$14.33K4700
13/04 02:48:00SolanaPumpswapSELLNASH73.41M-98.06$8.04K2800
13/04 02:48:00SolanaPumpswapBUYNASH73.9M-99.24$8.13K7300
13/04 02:47:00SolanaPumpswapBUYNASH78.67M-99.78$8.18K8000
13/04 02:47:00SolanaPumpswapSELLNASH70.38M-88.76$7.27K2300
13/04 02:46:00SolanaPumpswapBUYNASH83.31M-102.72$8.42K7700
13/04 02:46:00SolanaPumpswapSELLNASH79.26M-97.28$7.97K2300
13/04 02:45:00SolanaPumpswapBUYNASH82.3M-98.01$8.03K7400
13/04 02:45:00SolanaPumpswapSELLNASH81.6M-96.64$7.92K2400
13/04 02:45:00SolanaJupiterBUYNASH68.09K-0.08$6.56100-
13/04 02:45:00SolanaJupiterSELLNASH68.09K-0.08$6.57100-
13/04 02:44:00SolanaPumpswapBUYNASH83.43M-99.16$8.13K7900
13/04 02:44:00SolanaPumpswapSELLNASH82.87M-97.97$8.03K2600
13/04 02:43:00SolanaPumpswapSELLNASH82.85M-98.66$8.08K2300
13/04 02:43:00SolanaPumpswapBUYNASH80.83M-96.8$7.93K7800
13/04 02:42:00SolanaPumpswapSELLNASH81.06M-97.2$7.97K2300
13/04 02:42:00SolanaPumpswapBUYNASH81.52M-98.28$8.05K7100
13/04 02:41:00SolanaPumpswapBUYNASH85.61M-102.14$8.37K7300
13/04 02:41:00SolanaPumpswapSELLNASH81.87M-97.25$7.97K2300
13/04 02:40:00SolanaPumpswapBUYNASH88.28M-101.47$8.32K7300
13/04 02:40:00SolanaPumpswapSELLNASH85.5M-97.76$8.01K2900
13/04 02:39:00SolanaPumpswapSELLNASH84.57M-95.49$7.82K2200
13/04 02:39:00SolanaPumpswapBUYNASH83.97M-95.33$7.81K7200
13/04 02:38:00SolanaPumpswapBUYNASH95.11M-105.34$8.63K7400
13/04 02:38:00SolanaPumpswapSELLNASH85.66M-94.51$7.74K2300
13/04 02:37:00SolanaPumpswapBUYNASH98.55M-103.73$8.5K8300
13/04 02:37:00SolanaPumpswapSELLNASH93.82M-98.28$8.05K2700
13/04 02:36:00SolanaPumpswapBUYNASH89.18M-92.52$7.58K8000
13/04 02:36:00SolanaPumpswapSELLNASH90.35M-93.21$7.64K2600
13/04 02:35:00SolanaPumpswapBUYNASH134.62M-140.06$11.48K9600
13/04 02:35:00SolanaPumpswapSELLNASH130.23M-134.87$11.05K3200

NASH/WSOL FAQ

Frequently asked questions about the NASH/WSOL trading pair on Solana

What is the NASH/WSOL trading pair?
NASH/WSOL is a DEX trading pair on Solana where NASH (Nash Systems) is swapped against WSOL (Wrapped Solana).
What is NASH?
NASH (Nash Systems) is the base token in the NASH/WSOL trading pair on Solana. Its contract address is AWfWtZPwFCqFJd6Pf4U2EfgoiehRvQSM3TGhxbpdTuAw. View full NASH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NASH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NASH/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NASH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NASH/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NASH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.